Opportunity Balassiano Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-11	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-05-08	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-05-07	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-05-06	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-05-05	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-05-04	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-30	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-29	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-28	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-27	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-24	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-23	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-22	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-20	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-17	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-16	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-15	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-14	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-13	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-10	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-09	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-08	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-07	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-06	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-02	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-04-01	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-31	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-30	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-27	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-26	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-25	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-24	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-23	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-20	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-19	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-18	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-17	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-16	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-13	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-12	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-11	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-10	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-09	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-06	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-05	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-04	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-03	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-03-02	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-27	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-26	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-25	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-24	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-23	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-20	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-19	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-18	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-13	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-12	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-11	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59
2026-02-10	1,095.00	1,095.00	1,095.00	1,095.00	1,008.59

← NewerPage 3 of 10 · 591 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	86.4061 BRL
2026-01-19	93.5151 BRL
2025-08-06	81.9623 BRL
2025-02-24	72.4432 BRL
2024-08-20	226.0966 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.