Opportunity Balassiano Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-02-06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-02-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-02-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-02-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-02-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-22 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-21 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,008.59 | 0 |
| 2026-01-16 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-12 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2026-01-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-22 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-16 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-12 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-12-01 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-21 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-12 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-11-11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 86.4061 BRL |
| 2026-01-19 | 93.5151 BRL |
| 2025-08-06 | 81.9623 BRL |
| 2025-02-24 | 72.4432 BRL |
| 2024-08-20 | 226.0966 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.