Opportunity Balassiano Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-08-15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 1 |
| 2025-08-14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-08-13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-08-12 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-08-11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-08-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-08-07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-08-06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 922.46 | 0 |
| 2025-08-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-08-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-08-01 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-31 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-22 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-21 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-16 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 96 |
| 2025-07-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-07-01 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-16 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-12 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-06-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-05-30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-05-29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-05-28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-05-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
| 2025-05-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 853.41 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 86.4061 BRL |
| 2026-01-19 | 93.5151 BRL |
| 2025-08-06 | 81.9623 BRL |
| 2025-02-24 | 72.4432 BRL |
| 2024-08-20 | 226.0966 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.