Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OBAL11.SA stock page

Opportunity Balassiano Fundo De Investimento Imobiliario historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-211,213.191,213.191,213.191,213.19889.060
2025-02-201,213.191,213.191,213.191,213.19889.060
2025-02-191,213.191,213.191,213.191,213.19889.060
2025-02-181,213.191,213.191,213.191,213.19889.060
2025-02-171,213.191,213.191,213.191,213.19889.060
2025-02-141,213.191,213.191,213.191,213.19889.060
2025-02-131,213.191,213.191,213.191,213.19889.060
2025-02-121,213.191,213.191,213.191,213.19889.060
2025-02-111,213.191,213.191,213.191,213.19889.060
2025-02-101,213.191,213.191,213.191,213.19889.060
2025-02-071,213.191,213.191,213.191,213.19889.060
2025-02-061,213.191,213.191,213.191,213.19889.060
2025-02-051,213.191,213.191,213.191,213.19889.060
2025-02-041,213.191,213.191,213.191,213.19889.060
2025-02-031,213.191,213.191,213.191,213.19889.060
2025-01-311,213.191,213.191,213.191,213.19889.060
2025-01-301,213.191,213.191,213.191,213.19889.060
2025-01-291,213.191,213.191,213.191,213.19889.060
2025-01-281,213.191,213.191,213.191,213.19889.060
2025-01-271,213.191,213.191,213.191,213.19889.060
2025-01-241,213.191,213.191,213.191,213.19889.060
2025-01-231,213.191,213.191,213.191,213.19889.060
2025-01-221,213.191,213.191,213.191,213.19889.060
2025-01-211,213.191,213.191,213.191,213.19889.060
2025-01-201,213.191,213.191,213.191,213.19889.060
2025-01-171,213.191,213.191,213.191,213.19889.060
2025-01-161,213.191,213.191,213.191,213.19889.060
2025-01-151,213.191,213.191,213.191,213.19889.060
2025-01-141,213.191,213.191,213.191,213.19889.060
2025-01-131,213.191,213.191,213.191,213.19889.060
2025-01-101,213.191,213.191,213.191,213.19889.060
2025-01-091,213.191,213.191,213.191,213.19889.060
2025-01-081,213.191,213.191,213.191,213.19889.060
2025-01-071,213.191,213.191,213.191,213.19889.060
2025-01-061,213.191,213.191,213.191,213.19889.060
2025-01-031,213.191,213.191,213.191,213.19889.060
2025-01-021,213.191,213.191,213.191,213.19889.060
2024-12-301,213.191,213.191,213.191,213.19889.060
2024-12-271,213.191,213.191,213.191,213.19889.060
2024-12-261,213.191,213.191,213.191,213.19889.060
2024-12-231,213.191,213.191,213.191,213.19889.060
2024-12-201,213.191,213.191,213.191,213.19889.060
2024-12-191,213.191,213.191,213.191,213.19889.060
2024-12-181,213.191,213.191,213.191,213.19889.060
2024-12-171,213.191,213.191,213.191,213.19889.060
2024-12-161,213.191,213.191,213.191,213.19889.060
2024-12-131,213.191,213.191,213.191,213.19889.060
2024-12-121,213.191,213.191,213.191,213.19889.060
2024-12-111,213.191,213.191,213.191,213.19889.060
2024-12-101,213.191,213.191,213.191,213.19889.060
2024-12-091,213.191,213.191,213.191,213.19889.060
2024-12-061,213.191,213.191,213.191,213.19889.060
2024-12-051,213.191,213.191,213.191,213.19889.060
2024-12-041,213.191,213.191,213.191,213.19889.060
2024-12-031,213.191,213.191,213.191,213.19889.060
2024-12-021,213.191,213.191,213.191,213.19889.060
2024-11-291,213.191,213.191,213.191,213.19889.060
2024-11-281,213.191,213.191,213.191,213.19889.060
2024-11-271,213.191,213.191,213.191,213.19889.060
2024-11-261,213.191,213.191,213.191,213.19889.060
← NewerPage 8 of 10 · 591 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-1786.4061 BRL
2026-01-1993.5151 BRL
2025-08-0681.9623 BRL
2025-02-2472.4432 BRL
2024-08-20226.0966 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.