Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OBAL11.SA stock page

Opportunity Balassiano Fundo De Investimento Imobiliario historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-251,213.191,213.191,213.191,213.19889.060
2024-11-221,213.191,213.191,213.191,213.19889.060
2024-11-211,213.191,213.191,213.191,213.19889.060
2024-11-191,213.191,213.191,213.191,213.19889.060
2024-11-181,213.191,213.191,213.191,213.19889.060
2024-11-141,213.191,213.191,213.191,213.19889.060
2024-11-131,213.191,213.191,213.191,213.19889.060
2024-11-121,213.191,213.191,213.191,213.19889.060
2024-11-111,213.191,213.191,213.191,213.19889.060
2024-11-081,213.191,213.191,213.191,213.19889.060
2024-11-071,213.191,213.191,213.191,213.19889.060
2024-11-061,213.191,213.191,213.191,213.19889.060
2024-11-051,213.191,213.191,213.191,213.19889.060
2024-11-041,213.191,213.191,213.191,213.19889.060
2024-11-011,213.191,213.191,213.191,213.19889.060
2024-10-311,213.191,213.191,213.191,213.19889.060
2024-10-301,213.191,213.191,213.191,213.19889.060
2024-10-291,213.191,213.191,213.191,213.19889.060
2024-10-281,213.191,213.191,213.191,213.19889.060
2024-10-251,213.191,213.191,213.191,213.19889.060
2024-10-241,213.191,213.191,213.191,213.19889.060
2024-10-231,213.191,213.191,213.191,213.19889.060
2024-10-221,213.191,213.191,213.191,213.19889.060
2024-10-211,213.191,213.191,213.191,213.19889.060
2024-10-181,213.191,213.191,213.191,213.19889.060
2024-10-171,213.191,213.191,213.191,213.19889.060
2024-10-161,213.191,213.191,213.191,213.19889.060
2024-10-151,213.191,213.191,213.191,213.19889.060
2024-10-141,213.191,213.191,213.191,213.19889.060
2024-10-111,213.191,213.191,213.191,213.19889.060
2024-10-101,213.191,213.191,213.191,213.19889.060
2024-10-091,213.191,213.191,213.191,213.19889.060
2024-10-081,213.191,213.191,213.191,213.19889.060
2024-10-071,213.191,213.191,213.191,213.19889.060
2024-10-041,213.191,213.191,213.191,213.19889.060
2024-10-031,213.191,213.191,213.191,213.19889.060
2024-10-021,213.191,213.191,213.191,213.19889.060
2024-10-011,213.191,213.191,213.191,213.19889.060
2024-09-301,213.191,213.191,213.191,213.19889.060
2024-09-271,213.191,213.191,213.191,213.19889.060
2024-09-261,213.191,213.191,213.191,213.19889.060
2024-09-251,213.191,213.191,213.191,213.19889.060
2024-09-241,213.191,213.191,213.191,213.19889.060
2024-09-231,213.191,213.191,213.191,213.19889.060
2024-09-201,213.191,213.191,213.191,213.19889.060
2024-09-191,213.191,213.191,213.191,213.19889.060
2024-09-181,213.191,213.191,213.191,213.19889.060
2024-09-171,213.191,213.191,213.191,213.19889.060
2024-09-161,213.191,213.191,213.191,213.19889.060
2024-09-131,213.191,213.191,213.191,213.19889.060
2024-09-121,213.191,213.191,213.191,213.19889.060
2024-09-111,213.191,213.191,213.191,213.19889.060
2024-09-101,213.191,213.191,213.191,213.19889.060
2024-09-091,213.191,213.191,213.191,213.19889.060
2024-09-061,213.191,213.191,213.191,213.19889.060
2024-09-051,213.191,213.191,213.191,213.19889.060
2024-09-041,213.191,213.191,213.191,213.19889.060
2024-09-031,213.191,213.191,213.191,213.19889.060
2024-09-021,213.191,213.191,213.191,213.19889.060
2024-08-301,213.191,213.191,213.191,213.19889.060
← NewerPage 9 of 10 · 591 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-1786.4061 BRL
2026-01-1993.5151 BRL
2025-08-0681.9623 BRL
2025-02-2472.4432 BRL
2024-08-20226.0966 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.