Healthpeak Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	115.39	115.39	115.39	115.39	108.14	0
2025-02-11	115.39	115.39	115.39	115.39	107.01	1
2025-02-10	114.17	114.17	114.17	114.17	105.88	0
2025-02-07	114.84	114.84	114.17	114.17	105.88	2
2025-02-06	116.88	116.88	116.88	116.88	108.40	1
2025-02-05	120.72	120.72	120.72	120.72	111.96	0
2025-02-04	120.72	120.72	120.72	120.72	111.96	0
2025-02-03	120.72	120.72	120.72	120.72	111.96	0
2025-01-31	120.72	120.72	120.72	120.72	111.96	0
2025-01-30	120.72	120.72	120.72	120.72	111.96	0
2025-01-29	120.72	120.72	120.72	120.72	111.96	1
2025-01-28	124.88	124.88	124.88	124.88	115.81	0
2025-01-27	124.88	124.88	124.88	124.88	115.81	0
2025-01-24	124.88	124.88	124.88	124.88	115.81	0
2025-01-23	124.88	124.88	124.88	124.88	115.81	0
2025-01-22	124.88	124.88	124.88	124.88	115.81	0
2025-01-21	124.88	124.88	124.88	124.88	115.81	0
2025-01-20	124.88	124.88	124.88	124.88	115.81	0
2025-01-17	124.88	124.88	124.88	124.88	115.81	1
2025-01-16	120.60	120.60	120.60	120.60	111.85	0
2025-01-15	120.60	120.60	120.60	120.60	111.85	0
2025-01-14	120.60	120.60	120.60	120.60	111.85	0
2025-01-13	120.60	120.60	120.60	120.60	111.85	0
2025-01-10	120.60	120.60	120.60	120.60	111.85	7
2025-01-09	114.36	114.36	114.36	114.36	106.06	0
2025-01-08	114.36	114.36	114.36	114.36	106.06	0
2025-01-07	114.00	114.43	114.00	114.36	106.06	674
2025-01-06	122.00	122.00	122.00	122.00	113.14	3
2025-01-03	125.19	125.19	125.19	125.19	116.10	0
2025-01-02	125.19	125.19	125.19	125.19	116.10	4
2024-12-30	124.54	124.54	124.54	124.54	115.50	0
2024-12-27	124.54	124.54	124.54	124.54	115.50	0
2024-12-26	124.54	124.54	124.54	124.54	115.50	26
2024-12-23	122.00	122.00	122.00	122.00	113.14	4
2024-12-20	133.12	133.12	133.12	133.12	123.46	0
2024-12-19	133.12	133.12	133.12	133.12	123.46	0
2024-12-18	133.12	133.12	133.12	133.12	123.46	0
2024-12-17	133.12	133.12	133.12	133.12	123.46	0
2024-12-16	133.12	133.12	133.12	133.12	123.46	0
2024-12-13	133.12	133.12	133.12	133.12	123.46	0
2024-12-12	133.12	133.12	133.12	133.12	123.46	0
2024-12-11	133.12	133.12	133.12	133.12	123.46	0
2024-12-10	133.12	133.12	133.12	133.12	123.46	0
2024-12-09	133.12	133.12	133.12	133.12	123.46	0
2024-12-06	133.12	133.12	133.12	133.12	123.46	0
2024-12-05	133.12	133.12	133.12	133.12	123.46	0
2024-12-04	133.12	133.12	133.12	133.12	123.46	0
2024-12-03	133.12	133.12	133.12	133.12	123.46	0
2024-12-02	133.12	133.12	133.12	133.12	123.46	0
2024-11-29	133.12	133.12	133.12	133.12	123.46	0
2024-11-28	133.12	133.12	133.12	133.12	123.46	0
2024-11-27	133.12	133.12	133.12	133.12	123.46	0
2024-11-26	133.12	133.12	133.12	133.12	123.46	0
2024-11-25	133.12	133.12	133.12	133.12	123.46	0
2024-11-22	133.12	133.12	133.12	133.12	123.46	0
2024-11-21	133.12	133.12	133.12	133.12	123.46	0
2024-11-19	133.12	133.12	133.12	133.12	123.46	0
2024-11-18	133.12	133.12	133.12	133.12	123.46	0
2024-11-14	133.12	133.12	133.12	133.12	123.46	0
2024-11-13	133.12	133.12	133.12	133.12	123.46	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3530 USD
2026-07-16	0.3488 USD
2026-06-11	0.3556 USD
2026-05-14	0.3459 USD
2026-04-15	0.3410 USD
2026-03-13	0.3549 USD
2026-02-11	0.3576 USD
2026-01-14	0.3616 USD
2025-12-17	0.3739 USD
2025-11-12	0.3660 USD
2025-10-15	0.3703 USD
2025-09-17	0.3659 USD
2025-08-14	0.3760 USD
2025-07-16	0.3812 USD
2025-06-12	0.3753 USD
2025-05-15	0.3915 USD
2025-04-15	0.4049 USD
2025-02-12	1.2012 USD
2024-10-31	1.1688 USD
2024-08-01	1.1005 USD
2024-05-02	1.0365 USD
2024-02-08	1.0059 USD
2023-11-03	1.9806 USD
2023-08-03	0.9579 USD
2023-05-04	1.0080 USD
2023-02-07	1.0509 USD
2022-11-04	1.5976 USD
2022-11-03	1.0806 USD
2022-08-05	1.5645 USD
2022-08-04	1.0492 USD
2022-05-06	1.4390 USD
2022-05-05	0.9734 USD
2022-02-10	1.5041 USD
2022-02-09	1.0174 USD
2021-11-05	1.6751 USD
2021-11-04	1.1330 USD
2021-08-06	1.6104 USD
2021-08-05	1.0893 USD
2021-05-07	1.5958 USD
2021-05-06	1.0794 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.