The Progressive Corporation (P1GR34)
Sao Paulo Exchange · Brazil · prices in BRL · close of 19 Oct 2026
Key indicators
| Last close | BRL 55.02 |
|---|---|
| 52-week range | 32.44 – 62.90 |
| Return, 1 month / 3 months | −0.7% / +3.5% |
| Return, 1 year / 3 years | +39.0% / +210.6% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 52 |
| Volatility (1 year) | 57.9% |
| Worst drawdown (1 year) | -23.3% |
| Average daily value traded | 0.02M BRL |
| Dividend yield | 455.2% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
The Progressive Corporation is an insurance company based in the United States that focuses on personal automobile insurance, sold directly to drivers and through independent agents. It also offers motorcycle, boat and recreational vehicle coverage, homeowners and renters insurance, and commercial auto policies for small businesses. Customers are mainly individual drivers and small business owners across the country, and the company handles claims and policy service through its own staff and online tools.
The Progressive Corporation is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code P1GR34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
The Progressive Corporation (P1GR34) trades on the Sao Paulo Exchange in Brazil. It last closed at BRL 55.02 on 19 October 2026.
Its price-based Market X-Ray is 60 out of 100 (a fair price profile), ranking 461 of 1,454 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 39.0% and over the last three months it rose 3.5%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Sao Paulo Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 63 · Fair | Mixed trend against its averages. | |
| Above 200-day average | 3.2% | ||
| From 52-week high | -10.7% | ||
| Momentum | 68 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 3.5% | ||
| 6-month return | 8.0% | ||
| 12-month return, skipping the last month | 39.9% | ||
| Stability (higher is calmer) | 47 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 57.9% | ||
| Worst drawdown, 1 year (smaller is calmer) | -23.3% | ||
| Liquidity | 44 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.02M BRL | ||
| Zero-volume days | 23.3% | ||
| Income | 86 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 455.2% | ||
| Years with dividends | 6 |
Strengths
- Income: Dividend is high and has been paid regularly.
Weak spots
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | +0.9% |
|---|---|
| 1 month | −0.7% |
| 3 months | +3.5% |
| 6 months | +8.0% |
| 1 year | +39.0% |
| 3 years | +210.6% |
| 5 years | – |
Signals
| 50-day / 200-day average | 55.03 / 53.34 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.82 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 30 Jun 2026 | USD 1.7309 |
| 31 Mar 2026 | USD 1.6991 |
| 29 Dec 2025 | USD 247.0336 |
| 30 Sep 2025 | USD 1.8593 |
| 1 Jul 2025 | USD 1.8801 |
| 1 Apr 2025 | USD 1.9758 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Sao Paulo Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.