Packaging Corporation of America historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	561.55	561.55	561.55	561.55	551.70	0
2025-11-04	561.55	561.55	561.55	561.55	551.70	0
2025-11-03	561.55	561.55	561.55	561.55	551.70	0
2025-10-31	561.55	561.55	561.55	561.55	551.70	0
2025-10-30	561.55	561.55	561.55	561.55	551.70	0
2025-10-29	561.55	561.55	561.55	561.55	551.70	0
2025-10-28	561.55	561.55	561.55	561.55	551.70	0
2025-10-27	561.55	561.55	561.55	561.55	551.70	0
2025-10-24	561.55	561.55	561.55	561.55	551.70	0
2025-10-23	561.55	561.55	561.55	561.55	551.70	0
2025-10-22	561.55	561.55	561.55	561.55	551.70	0
2025-10-21	561.55	561.55	561.55	561.55	551.70	100
2025-10-20	549.55	549.55	549.55	549.55	539.91	0

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.