Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← P1NW34.SA stock page

Pinnacle West Capital Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15243.14243.14243.14243.14243.140
2026-10-14243.14243.14243.14243.14243.140
2026-10-13243.14243.14243.14243.14243.140
2026-10-12243.14243.14243.14243.14243.140
2026-10-09243.14243.14243.14243.14243.140
2026-10-08243.14243.14243.14243.14243.140
2026-10-07243.14243.14243.14243.14243.140
2026-10-06243.14243.14243.14243.14243.140
2026-10-05243.14243.14243.14243.14243.140
2026-10-04243.14243.14243.14243.14243.140
2026-10-02243.14243.14243.14243.14243.140
2026-10-01243.14243.14243.14243.14243.140
2026-09-30243.14243.14243.14243.14243.140
2026-09-29243.14243.14243.14243.14243.140
2026-09-28243.14243.14243.14243.14243.140
2026-09-27243.14243.14243.14243.14243.140
2026-09-25243.14243.14243.14243.14243.140
2026-09-24243.14243.14243.14243.14243.140
2026-09-23243.14243.14243.14243.14243.140
2026-09-22243.14243.14243.14243.14243.140
2026-09-21243.14243.14243.14243.14243.140
2026-09-20243.14243.14243.14243.14243.140
2026-09-18243.14243.14243.14243.14243.140
2026-09-17243.14243.14243.14243.14243.140
2026-09-16243.14243.14243.14243.14243.140
2026-09-15243.14243.14243.14243.14243.140
2026-09-14243.14243.14243.14243.14243.140
2026-09-13243.14243.14243.14243.14243.140
2026-09-11243.14243.14243.14243.14243.140
2026-09-10243.14243.14243.14243.14243.140
2026-09-09243.14243.14243.14243.14243.140
2026-09-08243.14243.14243.14243.14243.140
2026-09-07243.14243.14243.14243.14243.140
2026-09-04243.14243.14243.14243.14243.140
2026-09-03243.14243.14243.14243.14243.140
2026-09-02243.14243.14243.14243.14243.140
2026-09-01243.14243.14243.14243.14243.140
2026-08-31243.14243.14243.14243.14243.140
2026-08-30243.14243.14243.14243.14243.140
2026-08-28243.14243.14243.14243.14243.140
2026-08-27243.14243.14243.14243.14243.140
2026-08-26243.14243.14243.14243.14243.140
2026-08-25243.14243.14243.14243.14243.140
2026-08-24243.14243.14243.14243.14243.140
2026-08-23243.14243.14243.14243.14243.140
2026-08-21243.14243.14243.14243.14243.140
2026-08-20243.14243.14243.14243.14243.140
2026-08-19243.14243.14243.14243.14243.140
2026-08-18243.14243.14243.14243.14243.140
2026-08-17243.14243.14243.14243.14243.140
2026-08-16243.14243.14243.14243.14243.140
2026-08-14243.14243.14243.14243.14243.140
2026-08-13243.14243.14243.14243.14243.140
2026-08-12243.14243.14243.14243.14243.140
2026-08-11243.14243.14243.14243.14243.140
2026-08-10243.14243.14243.14243.14243.140
2026-08-07243.14243.14243.14243.14243.140
2026-08-06243.14243.14243.14243.14243.140
2026-08-05243.14243.14243.14243.14243.140
2026-08-04243.14243.14243.14243.14243.140
Page 1 of 2 · 71 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-311.6321 USD
2026-04-301.5967 USD
2026-01-301.6839 USD
2025-10-311.7026 USD
2025-07-311.7063 USD
2025-05-021.7755 USD
2025-01-311.8140 USD
2024-11-011.9013 USD
2024-07-311.7359 USD
2024-04-291.6224 USD
2024-01-311.5235 USD
2023-10-311.5121 USD
2023-07-312.1495 USD
2023-04-272.1432 USD
2023-01-312.2522 USD
2022-10-312.2476 USD
2022-07-292.2046 USD
2022-04-292.0347 USD
2022-01-312.1451 USD
2021-11-122.3944 USD
2021-07-302.1468 USD
2021-04-302.1224 USD
2020-07-312.0919 USD
2020-04-302.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.