Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-06	176.80	176.80	176.80	176.80	166.16
2024-06-05	176.80	176.80	176.80	176.80	166.16
2024-06-04	176.80	176.80	176.80	176.80	166.16
2024-06-03	176.80	176.80	176.80	176.80	166.16
2024-05-31	176.80	176.80	176.80	176.80	166.16
2024-05-29	176.80	176.80	176.80	176.80	166.16
2024-05-28	176.80	176.80	176.80	176.80	166.16
2024-05-27	176.80	176.80	176.80	176.80	166.16
2024-05-24	176.80	176.80	176.80	176.80	166.16
2024-05-23	176.80	176.80	176.80	176.80	166.16
2024-05-22	176.80	176.80	176.80	176.80	166.16
2024-05-21	176.80	176.80	176.80	176.80	166.16
2024-05-20	176.80	176.80	176.80	176.80	166.16
2024-05-17	176.80	176.80	176.80	176.80	166.16
2024-05-16	176.80	176.80	176.80	176.80	166.16
2024-05-15	176.80	176.80	176.80	176.80	166.16
2024-05-14	176.80	176.80	176.80	176.80	166.16
2024-05-13	176.80	176.80	176.80	176.80	166.16
2024-05-10	176.80	176.80	176.80	176.80	166.16
2024-05-09	176.80	176.80	176.80	176.80	166.16
2024-05-08	176.80	176.80	176.80	176.80	166.16
2024-05-07	176.80	176.80	176.80	176.80	166.16
2024-05-06	176.80	176.80	176.80	176.80	166.16
2024-05-03	176.80	176.80	176.80	176.80	166.16
2024-05-02	176.80	176.80	176.80	176.80	166.16
2024-04-30	176.80	176.80	176.80	176.80	166.16
2024-04-29	176.80	176.80	176.80	176.80	166.16
2024-04-26	176.80	176.80	176.80	176.80	164.64
2024-04-25	176.80	176.80	176.80	176.80	164.64
2024-04-24	176.80	176.80	176.80	176.80	164.64
2024-04-23	176.80	176.80	176.80	176.80	164.64
2024-04-22	176.80	176.80	176.80	176.80	164.64
2024-04-19	176.80	176.80	176.80	176.80	164.64
2024-04-18	176.80	176.80	176.80	176.80	164.64
2024-04-17	176.80	176.80	176.80	176.80	164.64
2024-04-16	176.80	176.80	176.80	176.80	164.64
2024-04-15	176.80	176.80	176.80	176.80	164.64
2024-04-12	176.80	176.80	176.80	176.80	164.64
2024-04-11	176.80	176.80	176.80	176.80	164.64
2024-04-10	176.80	176.80	176.80	176.80	164.64
2024-04-09	176.80	176.80	176.80	176.80	164.64
2024-04-08	176.80	176.80	176.80	176.80	164.64
2024-04-05	176.80	176.80	176.80	176.80	164.64
2024-04-04	176.80	176.80	176.80	176.80	164.64
2024-04-03	176.80	176.80	176.80	176.80	164.64
2024-04-02	176.80	176.80	176.80	176.80	164.64
2024-04-01	176.80	176.80	176.80	176.80	164.64
2024-03-28	176.80	176.80	176.80	176.80	164.64
2024-03-27	176.80	176.80	176.80	176.80	164.64
2024-03-26	176.80	176.80	176.80	176.80	164.64
2024-03-25	176.80	176.80	176.80	176.80	164.64
2024-03-22	176.80	176.80	176.80	176.80	164.64
2024-03-21	176.80	176.80	176.80	176.80	164.64
2024-03-20	176.80	176.80	176.80	176.80	164.64
2024-03-19	176.80	176.80	176.80	176.80	164.64
2024-03-18	176.80	176.80	176.80	176.80	164.64
2024-03-15	176.80	176.80	176.80	176.80	164.64
2024-03-14	176.80	176.80	176.80	176.80	164.64
2024-03-13	176.80	176.80	176.80	176.80	164.64
2024-03-12	176.80	176.80	176.80	176.80	164.64

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.