Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	176.80	176.80	176.80	176.80	164.64	0
2024-03-08	176.80	176.80	176.80	176.80	164.64	0
2024-03-07	176.80	176.80	176.80	176.80	164.64	0
2024-03-06	176.80	176.80	176.80	176.80	164.64	0
2024-03-05	176.80	176.80	176.80	176.80	164.64	0
2024-03-04	176.80	176.80	176.80	176.80	164.64	0
2024-03-01	176.80	176.80	176.80	176.80	164.64	0
2024-02-29	176.80	176.80	176.80	176.80	164.64	0
2024-02-28	176.80	176.80	176.80	176.80	164.64	0
2024-02-27	176.80	176.80	176.80	176.80	164.64	0
2024-02-26	176.80	176.80	176.80	176.80	164.64	0
2024-02-23	176.80	176.80	176.80	176.80	164.64	0
2024-02-22	176.80	176.80	176.80	176.80	164.64	0
2024-02-21	176.80	176.80	176.80	176.80	164.64	0
2024-02-20	176.80	176.80	176.80	176.80	164.64	0
2024-02-19	176.80	176.80	176.80	176.80	164.64	0
2024-02-16	176.80	176.80	176.80	176.80	164.64	0
2024-02-15	176.80	176.80	176.80	176.80	164.64	0
2024-02-14	176.80	176.80	176.80	176.80	164.64	0
2024-02-09	176.80	176.80	176.80	176.80	164.64	0
2024-02-08	176.80	176.80	176.80	176.80	164.64	0
2024-02-07	176.80	176.80	176.80	176.80	164.64	0
2024-02-06	176.80	176.80	176.80	176.80	164.64	0
2024-02-05	176.80	176.80	176.80	176.80	164.64	0
2024-02-02	176.80	176.80	176.80	176.80	164.64	0
2024-02-01	176.80	176.80	176.80	176.80	164.64	0
2024-01-31	176.80	176.80	176.80	176.80	164.64	0
2024-01-30	176.80	176.80	176.80	176.80	163.22	0
2024-01-29	176.80	176.80	176.80	176.80	163.22	0
2024-01-26	176.80	176.80	176.80	176.80	163.22	0
2024-01-25	176.80	176.80	176.80	176.80	163.22	0
2024-01-24	176.80	176.80	176.80	176.80	163.22	0
2024-01-23	176.80	176.80	176.80	176.80	163.22	0
2024-01-22	176.80	176.80	176.80	176.80	163.22	0
2024-01-19	176.80	176.80	176.80	176.80	163.22	0
2024-01-18	176.80	176.80	176.80	176.80	163.22	0
2024-01-17	176.80	176.80	176.80	176.80	163.22	0
2024-01-16	176.80	176.80	176.80	176.80	163.22	0
2024-01-15	176.80	176.80	176.80	176.80	163.22	0
2024-01-12	176.80	176.80	176.80	176.80	163.22	0
2024-01-11	176.80	176.80	176.80	176.80	163.22	0
2024-01-10	176.80	176.80	176.80	176.80	163.22	0
2024-01-09	176.80	176.80	176.80	176.80	163.22	0
2024-01-08	176.80	176.80	176.80	176.80	163.22	0
2024-01-05	176.80	176.80	176.80	176.80	163.22	0
2024-01-04	176.80	176.80	176.80	176.80	163.22	0
2024-01-03	176.80	176.80	176.80	176.80	163.22	0
2024-01-02	176.80	176.80	176.80	176.80	163.22	0
2023-12-28	176.80	176.80	176.80	176.80	163.22	0
2023-12-27	176.80	176.80	176.80	176.80	163.22	0
2023-12-26	176.80	176.80	176.80	176.80	163.22	0
2023-12-22	176.80	176.80	176.80	176.80	163.22	0
2023-12-21	176.80	176.80	176.80	176.80	163.22	0
2023-12-20	176.80	176.80	176.80	176.80	163.22	0
2023-12-19	177.00	177.00	176.80	176.80	163.22	5
2023-12-18	183.60	183.60	183.60	183.60	169.50	0
2023-12-15	183.60	183.60	183.60	183.60	169.50	0
2023-12-14	183.60	183.60	183.60	183.60	169.50	0
2023-12-13	183.60	183.60	183.60	183.60	169.50	0
2023-12-12	184.00	184.00	183.60	183.60	169.50	4

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.