Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	181.60	181.60	181.60	181.60	167.65	0
2023-12-08	181.60	181.60	181.60	181.60	167.65	0
2023-12-07	181.60	181.60	181.60	181.60	167.65	0
2023-12-06	181.60	181.60	181.60	181.60	167.65	0
2023-12-05	181.60	181.60	181.60	181.60	167.65	0
2023-12-04	181.60	181.60	181.60	181.60	167.65	0
2023-12-01	181.60	181.60	181.60	181.60	167.65	0
2023-11-30	181.60	181.60	181.60	181.60	167.65	0
2023-11-29	181.60	181.60	181.60	181.60	167.65	0
2023-11-28	181.60	181.60	181.60	181.60	167.65	2
2023-11-27	177.14	177.14	177.14	177.14	163.53	0
2023-11-24	177.14	177.14	177.14	177.14	163.53	0
2023-11-23	177.14	177.14	177.14	177.14	163.53	0
2023-11-22	177.14	177.14	177.14	177.14	163.53	0
2023-11-21	177.14	177.14	177.14	177.14	163.53	0
2023-11-20	177.14	177.14	177.14	177.14	163.53	0
2023-11-17	177.14	177.14	177.14	177.14	163.53	0
2023-11-16	177.14	177.14	177.14	177.14	163.53	0
2023-11-14	177.14	177.14	177.14	177.14	163.53	0
2023-11-13	177.14	177.14	177.14	177.14	163.53	0
2023-11-10	177.14	177.14	177.14	177.14	163.53	0
2023-11-09	177.14	177.14	177.14	177.14	163.53	0
2023-11-08	177.14	177.14	177.14	177.14	163.53	0
2023-11-07	177.14	177.14	177.14	177.14	163.53	2
2023-11-06	182.50	182.50	182.50	182.50	168.48	0
2023-11-03	182.50	182.50	182.50	182.50	168.48	2
2023-11-01	191.44	191.44	191.44	191.44	176.73	0
2023-10-31	191.44	191.44	191.44	191.44	176.73	0
2023-10-30	191.44	191.44	191.44	191.44	175.34	0
2023-10-27	191.44	191.44	191.44	191.44	175.34	0
2023-10-26	191.44	191.44	191.44	191.44	175.34	0
2023-10-25	191.44	191.44	191.44	191.44	175.34	0
2023-10-24	191.44	191.44	191.44	191.44	175.34	0
2023-10-23	191.44	191.44	191.44	191.44	175.34	0
2023-10-20	191.44	191.44	191.44	191.44	175.34	0
2023-10-19	191.44	191.44	191.44	191.44	175.34	0
2023-10-18	191.44	191.44	191.44	191.44	175.34	0
2023-10-17	191.44	191.44	191.44	191.44	175.34	0
2023-10-16	191.00	191.50	188.00	191.44	175.34	200
2023-10-13	182.88	182.88	182.88	182.88	167.50	0
2023-10-11	182.88	182.88	182.88	182.88	167.50	0
2023-10-10	182.88	182.88	182.88	182.88	167.50	0
2023-10-09	182.88	182.88	182.88	182.88	167.50	0
2023-10-06	182.88	182.88	182.88	182.88	167.50	0
2023-10-05	182.88	182.88	182.88	182.88	167.50	0
2023-10-04	182.88	182.88	182.88	182.88	167.50	0
2023-10-03	182.88	182.88	182.88	182.88	167.50	100
2023-10-02	185.00	185.00	185.00	185.00	169.44	0
2023-09-29	185.00	185.00	185.00	185.00	169.44	2
2023-09-28	189.20	189.20	189.20	189.20	173.29	0
2023-09-27	189.20	189.20	189.20	189.20	173.29	0
2023-09-26	189.20	189.20	189.20	189.20	173.29	0
2023-09-25	189.20	189.20	189.20	189.20	173.29	0
2023-09-22	189.20	189.20	189.20	189.20	173.29	0
2023-09-21	189.20	189.20	189.20	189.20	173.29	0
2023-09-20	189.20	189.20	189.20	189.20	173.29	0
2023-09-19	189.20	189.20	189.20	189.20	173.29	0
2023-09-18	189.20	189.20	189.20	189.20	173.29	0
2023-09-15	189.20	189.20	189.20	189.20	173.29	0
2023-09-14	189.20	189.20	189.20	189.20	173.29	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.