Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	195.70	195.70	195.70	195.70	177.30	0
2023-06-19	195.70	195.70	195.70	195.70	177.30	0
2023-06-16	195.70	195.70	195.70	195.70	177.30	0
2023-06-15	195.70	195.70	195.70	195.70	177.30	0
2023-06-14	195.70	195.70	195.70	195.70	177.30	0
2023-06-13	195.70	195.70	195.70	195.70	177.30	0
2023-06-12	195.70	195.70	195.70	195.70	177.30	0
2023-06-09	195.70	195.70	195.70	195.70	177.30	0
2023-06-07	195.70	195.70	195.70	195.70	177.30	0
2023-06-06	195.70	195.70	195.70	195.70	177.30	0
2023-06-05	195.70	195.70	195.70	195.70	177.30	0
2023-06-02	195.70	195.70	195.70	195.70	177.30	0
2023-06-01	195.70	195.70	195.70	195.70	177.30	0
2023-05-31	195.70	195.70	195.70	195.70	177.30	0
2023-05-30	195.70	195.70	195.70	195.70	177.30	0
2023-05-29	195.70	195.70	195.70	195.70	177.30	0
2023-05-26	195.70	195.70	195.70	195.70	177.30	0
2023-05-25	195.70	195.70	195.70	195.70	177.30	0
2023-05-24	195.70	195.70	195.70	195.70	177.30	0
2023-05-23	195.70	195.70	195.70	195.70	177.30	0
2023-05-22	195.70	195.70	195.70	195.70	177.30	0
2023-05-19	195.70	195.70	195.70	195.70	177.30	0
2023-05-18	195.70	195.70	195.70	195.70	177.30	0
2023-05-17	195.70	195.70	195.70	195.70	177.30	1
2023-05-16	175.50	175.50	175.50	175.50	159.00	0
2023-05-15	175.50	175.50	175.50	175.50	159.00	0
2023-05-12	175.50	175.50	175.50	175.50	159.00	0
2023-05-11	175.50	175.50	175.50	175.50	159.00	0
2023-05-10	175.50	175.50	175.50	175.50	159.00	0
2023-05-09	175.50	175.50	175.50	175.50	159.00	0
2023-05-08	175.50	175.50	175.50	175.50	159.00	0
2023-05-05	175.50	175.50	175.50	175.50	159.00	0
2023-05-04	175.50	175.50	175.50	175.50	159.00	0
2023-05-03	175.50	175.50	175.50	175.50	159.00	0
2023-05-02	175.50	175.50	175.50	175.50	159.00	0
2023-04-28	175.50	175.50	175.50	175.50	159.00	0
2023-04-27	175.50	175.50	175.50	175.50	159.00	0
2023-04-26	175.50	175.50	175.50	175.50	157.06	0
2023-04-25	175.50	175.50	175.50	175.50	157.06	0
2023-04-24	175.50	175.50	175.50	175.50	157.06	0
2023-04-20	175.50	175.50	175.50	175.50	157.06	0
2023-04-19	175.50	175.50	175.50	175.50	157.06	0
2023-04-18	175.50	175.50	175.50	175.50	157.06	0
2023-04-17	175.50	175.50	175.50	175.50	157.06	0
2023-04-14	175.50	175.50	175.50	175.50	157.06	0
2023-04-13	175.50	175.50	175.50	175.50	157.06	0
2023-04-12	175.50	175.50	175.50	175.50	157.06	0
2023-04-11	175.50	175.50	175.50	175.50	157.06	0
2023-04-10	175.50	175.50	175.50	175.50	157.06	0
2023-04-06	175.50	175.50	175.50	175.50	157.06	0
2023-04-05	175.50	175.50	175.50	175.50	157.06	0
2023-04-04	175.50	175.50	175.50	175.50	157.06	0
2023-04-03	175.50	175.50	175.50	175.50	157.06	0
2023-03-31	175.50	175.50	175.50	175.50	157.06	0
2023-03-30	175.50	175.50	175.50	175.50	157.06	0
2023-03-29	175.50	175.50	175.50	175.50	157.06	0
2023-03-28	175.50	175.50	175.50	175.50	157.06	0
2023-03-27	175.50	175.50	175.50	175.50	157.06	0
2023-03-24	175.50	175.50	175.50	175.50	157.06	0
2023-03-23	175.50	175.50	175.50	175.50	157.06	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.