Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-22	175.50	175.50	175.50	175.50	157.06
2023-03-21	175.50	175.50	175.50	175.50	157.06
2023-03-20	175.50	175.50	175.50	175.50	157.06
2023-03-17	175.50	175.50	175.50	175.50	157.06
2023-03-16	175.50	175.50	175.50	175.50	157.06
2023-03-15	175.50	175.50	175.50	175.50	157.06
2023-03-14	175.50	175.50	175.50	175.50	157.06
2023-03-13	175.50	175.50	175.50	175.50	157.06
2023-03-10	175.50	175.50	175.50	175.50	157.06
2023-03-09	175.50	175.50	175.50	175.50	157.06
2023-03-08	175.50	175.50	175.50	175.50	157.06
2023-03-07	175.50	175.50	175.50	175.50	157.06
2023-03-06	175.50	175.50	175.50	175.50	157.06
2023-03-03	175.50	175.50	175.50	175.50	157.06
2023-03-02	175.50	175.50	175.50	175.50	157.06
2023-03-01	175.50	175.50	175.50	175.50	157.06
2023-02-28	175.50	175.50	175.50	175.50	157.06
2023-02-27	175.50	175.50	175.50	175.50	157.06
2023-02-24	175.50	175.50	175.50	175.50	157.06
2023-02-23	175.50	175.50	175.50	175.50	157.06
2023-02-22	175.50	175.50	175.50	175.50	157.06
2023-02-17	175.50	175.50	175.50	175.50	157.06
2023-02-16	175.50	175.50	175.50	175.50	157.06
2023-02-15	175.50	175.50	175.50	175.50	157.06
2023-02-14	175.50	175.50	175.50	175.50	157.06
2023-02-13	175.50	175.50	175.50	175.50	157.06
2023-02-10	175.50	175.50	175.50	175.50	157.06
2023-02-09	175.50	175.50	175.50	175.50	157.06
2023-02-08	175.50	175.50	175.50	175.50	157.06
2023-02-07	175.50	175.50	175.50	175.50	157.06
2023-02-06	175.50	175.50	175.50	175.50	157.06
2023-02-03	175.50	175.50	175.50	175.50	157.06
2023-02-02	175.50	175.50	175.50	175.50	157.06
2023-02-01	175.50	175.50	175.50	175.50	157.06
2023-01-31	175.50	175.50	175.50	175.50	157.06
2023-01-30	175.50	175.50	175.50	175.50	155.04
2023-01-27	175.50	175.50	175.50	175.50	155.04
2023-01-26	175.50	175.50	175.50	175.50	155.04
2023-01-25	175.50	175.50	175.50	175.50	155.04
2023-01-24	175.50	175.50	175.50	175.50	155.04
2023-01-23	175.50	175.50	175.50	175.50	155.04
2023-01-20	175.50	175.50	175.50	175.50	155.04
2023-01-19	175.50	175.50	175.50	175.50	155.04
2023-01-18	175.50	175.50	175.50	175.50	155.04
2023-01-17	175.50	175.50	175.50	175.50	155.04
2023-01-16	175.50	175.50	175.50	175.50	155.04
2023-01-13	175.50	175.50	175.50	175.50	155.04
2023-01-12	175.50	175.50	175.50	175.50	155.04
2023-01-11	175.50	175.50	175.50	175.50	155.04
2023-01-10	175.50	175.50	175.50	175.50	155.04
2023-01-09	175.50	175.50	175.50	175.50	155.04
2023-01-06	175.50	175.50	175.50	175.50	155.04
2023-01-05	175.50	175.50	175.50	175.50	155.04
2023-01-04	175.50	175.50	175.50	175.50	155.04
2023-01-03	175.50	175.50	175.50	175.50	155.04
2023-01-02	175.50	175.50	175.50	175.50	155.04
2022-12-29	175.50	175.50	175.50	175.50	155.04
2022-12-28	175.50	175.50	175.50	175.50	155.04
2022-12-27	175.50	175.50	175.50	175.50	155.04
2022-12-26	175.50	175.50	175.50	175.50	155.04

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.