Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	175.50	175.50	175.50	175.50	155.04	0
2022-12-22	175.50	175.50	175.50	175.50	155.04	0
2022-12-21	175.50	175.50	175.50	175.50	155.04	0
2022-12-20	175.50	175.50	175.50	175.50	155.04	5
2022-12-19	175.50	175.50	175.50	175.50	155.04	0
2022-12-16	175.50	175.50	175.50	175.50	155.04	0
2022-12-15	175.50	175.50	175.50	175.50	155.04	0
2022-12-14	175.50	175.50	175.50	175.50	155.04	0
2022-12-13	175.50	175.50	175.50	175.50	155.04	0
2022-12-12	175.50	175.50	175.50	175.50	155.04	0
2022-12-09	175.50	175.50	175.50	175.50	155.04	0
2022-12-08	175.50	175.50	175.50	175.50	155.04	0
2022-12-07	175.50	175.50	175.50	175.50	155.04	0
2022-12-06	175.50	175.50	175.50	175.50	155.04	0
2022-12-05	175.50	175.50	175.50	175.50	155.04	0
2022-12-02	175.50	175.50	175.50	175.50	155.04	0
2022-12-01	175.50	175.50	175.50	175.50	155.04	0
2022-11-30	175.50	175.50	175.50	175.50	155.04	0
2022-11-29	175.50	175.50	175.50	175.50	155.04	0
2022-11-28	175.50	175.50	175.50	175.50	155.04	0
2022-11-25	175.50	175.50	175.50	175.50	155.04	0
2022-11-24	175.50	175.50	175.50	175.50	155.04	0
2022-11-23	175.50	175.50	175.50	175.50	155.04	0
2022-11-22	175.50	175.50	175.50	175.50	155.04	0
2022-11-21	175.50	175.50	175.50	175.50	155.04	0
2022-11-18	175.50	175.50	175.50	175.50	155.04	0
2022-11-17	175.50	175.50	175.50	175.50	155.04	0
2022-11-16	175.50	175.50	175.50	175.50	155.04	0
2022-11-14	175.50	175.50	175.50	175.50	155.04	0
2022-11-11	175.50	175.50	175.50	175.50	155.04	0
2022-11-10	175.50	175.50	175.50	175.50	155.04	0
2022-11-09	175.50	175.50	175.50	175.50	155.04	0
2022-11-08	175.50	175.50	175.50	175.50	155.04	0
2022-11-07	175.50	175.50	175.50	175.50	155.04	5
2022-11-04	174.24	174.24	174.24	174.24	153.93	0
2022-11-03	174.24	174.24	174.24	174.24	153.93	1
2022-11-01	174.51	174.51	174.51	174.51	154.17	0
2022-10-31	174.51	174.51	174.51	174.51	154.17	0
2022-10-28	174.51	174.51	174.51	174.51	152.18	0
2022-10-27	174.51	174.51	174.51	174.51	152.18	0
2022-10-26	174.51	174.51	174.51	174.51	152.18	0
2022-10-25	174.51	174.51	174.51	174.51	152.18	0
2022-10-24	174.51	174.51	174.51	174.51	152.18	0
2022-10-21	174.51	174.51	174.51	174.51	152.18	0
2022-10-20	174.51	174.51	174.51	174.51	152.18	0
2022-10-19	174.51	174.51	174.51	174.51	152.18	0
2022-10-18	174.51	174.51	174.51	174.51	152.18	0
2022-10-17	174.51	174.51	174.51	174.51	152.18	0
2022-10-14	174.51	174.51	174.51	174.51	152.18	0
2022-10-13	174.51	174.51	174.51	174.51	152.18	0
2022-10-11	174.51	174.51	174.51	174.51	152.18	0
2022-10-10	174.51	174.51	174.51	174.51	152.18	0
2022-10-07	174.51	174.51	174.51	174.51	152.18	0
2022-10-06	174.51	174.51	174.51	174.51	152.18	0
2022-10-05	174.51	174.51	174.51	174.51	152.18	0
2022-10-04	174.51	174.51	174.51	174.51	152.18	0
2022-10-03	174.51	174.51	174.51	174.51	152.18	0
2022-09-30	174.51	174.51	174.51	174.51	152.18	0
2022-09-29	174.51	174.51	174.51	174.51	152.18	0
2022-09-28	174.51	174.51	174.51	174.51	152.18	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.