Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-27	174.51	174.51	174.51	174.51	152.18
2022-09-26	174.51	174.51	174.51	174.51	152.18
2022-09-23	174.51	174.51	174.51	174.51	152.18
2022-09-22	174.51	174.51	174.51	174.51	152.18
2022-09-21	174.51	174.51	174.51	174.51	152.18
2022-09-20	174.51	174.51	174.51	174.51	152.18
2022-09-19	174.51	174.51	174.51	174.51	152.18
2022-09-16	174.51	174.51	174.51	174.51	152.18
2022-09-15	174.51	174.51	174.51	174.51	152.18
2022-09-14	174.51	174.51	174.51	174.51	152.18
2022-09-13	174.51	174.51	174.51	174.51	152.18
2022-09-12	174.51	174.51	174.51	174.51	152.18
2022-09-09	174.51	174.51	174.51	174.51	152.18
2022-09-08	174.51	174.51	174.51	174.51	152.18
2022-09-06	174.51	174.51	174.51	174.51	152.18
2022-09-05	174.51	174.51	174.51	174.51	152.18
2022-09-02	174.51	174.51	174.51	174.51	152.18
2022-09-01	174.51	174.51	174.51	174.51	152.18
2022-08-31	174.51	174.51	174.51	174.51	152.18
2022-08-30	174.51	174.51	174.51	174.51	152.18
2022-08-29	174.51	174.51	174.51	174.51	152.18
2022-08-26	174.51	174.51	174.51	174.51	152.18
2022-08-25	174.51	174.51	174.51	174.51	152.18
2022-08-24	174.51	174.51	174.51	174.51	152.18
2022-08-23	174.51	174.51	174.51	174.51	152.18
2022-08-22	174.51	174.51	174.51	174.51	152.18
2022-08-19	174.51	174.51	174.51	174.51	152.18
2022-08-18	174.51	174.51	174.51	174.51	152.18
2022-08-17	174.51	174.51	174.51	174.51	152.18
2022-08-16	174.51	174.51	174.51	174.51	152.18
2022-08-15	174.51	174.51	174.51	174.51	152.18
2022-08-12	174.51	174.51	174.51	174.51	152.18
2022-08-11	174.51	174.51	174.51	174.51	152.18
2022-08-10	174.51	174.51	174.51	174.51	152.18
2022-08-09	174.51	174.51	174.51	174.51	152.18
2022-08-08	174.51	174.51	174.51	174.51	152.18
2022-08-05	174.51	174.51	174.51	174.51	152.18
2022-08-04	174.51	174.51	174.51	174.51	152.18
2022-08-03	174.51	174.51	174.51	174.51	152.18
2022-08-02	174.51	174.51	174.51	174.51	152.18
2022-08-01	174.51	174.51	174.51	174.51	152.18
2022-07-29	174.51	174.51	174.51	174.51	152.18
2022-07-28	174.51	174.51	174.51	174.51	150.26
2022-07-27	174.51	174.51	174.51	174.51	150.26
2022-07-26	174.51	174.51	174.51	174.51	150.26
2022-07-25	174.51	174.51	174.51	174.51	150.26
2022-07-22	174.51	174.51	174.51	174.51	150.26
2022-07-21	174.51	174.51	174.51	174.51	150.26
2022-07-20	174.51	174.51	174.51	174.51	150.26
2022-07-19	174.51	174.51	174.51	174.51	150.26
2022-07-18	174.51	174.51	174.51	174.51	150.26
2022-07-15	174.51	174.51	174.51	174.51	150.26
2022-07-14	174.51	174.51	174.51	174.51	150.26
2022-07-13	174.51	174.51	174.51	174.51	150.26
2022-07-12	174.51	174.51	174.51	174.51	150.26
2022-07-11	174.51	174.51	174.51	174.51	150.26
2022-07-08	174.51	174.51	174.51	174.51	150.26
2022-07-07	174.51	174.51	174.51	174.51	150.26
2022-07-06	174.51	174.51	174.51	174.51	150.26
2022-07-05	174.51	174.51	174.51	174.51	150.26

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.