Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-08-03	243.14	243.14	243.14	243.14	243.14
2026-07-31	243.14	243.14	243.14	243.14	243.14
2026-07-30	243.14	243.14	243.14	243.14	241.49
2026-07-29	243.14	243.14	243.14	243.14	241.49
2026-07-28	243.14	243.14	243.14	243.14	241.49
2026-07-27	243.14	243.14	243.14	243.14	241.49
2026-07-24	243.14	243.14	243.14	243.14	241.49
2026-07-23	243.14	243.14	243.14	243.14	241.49
2026-07-22	243.14	243.14	243.14	243.14	241.49
2026-07-21	243.14	243.14	243.14	243.14	241.49
2026-07-20	243.14	243.14	243.14	243.14	241.49
2026-07-17	243.14	243.14	243.14	243.14	241.49
2026-07-16	243.14	243.14	243.14	243.14	241.49
2026-07-15	243.14	243.14	243.14	243.14	241.49
2026-07-14	243.14	243.14	243.14	243.14	241.49
2026-07-13	243.14	243.14	243.14	243.14	241.49
2026-07-10	243.14	243.14	243.14	243.14	241.49
2026-07-09	243.14	243.14	243.14	243.14	241.49
2026-07-08	243.14	243.14	243.14	243.14	241.49
2026-07-07	243.14	243.14	243.14	243.14	241.49
2026-07-06	243.14	243.14	243.14	243.14	241.49
2026-07-03	243.14	243.14	243.14	243.14	241.49
2026-07-02	243.14	243.14	243.14	243.14	241.49
2026-07-01	243.14	243.14	243.14	243.14	241.49
2026-06-30	243.14	243.14	243.14	243.14	241.49
2026-06-29	243.14	243.14	243.14	243.14	241.49
2026-06-26	243.14	243.14	243.14	243.14	241.49
2026-06-25	243.14	243.14	243.14	243.14	241.49
2026-06-24	243.14	243.14	243.14	243.14	241.49
2026-06-23	243.14	243.14	243.14	243.14	241.49
2026-06-22	243.14	243.14	243.14	243.14	241.49
2026-06-19	243.14	243.14	243.14	243.14	241.49
2026-06-18	243.14	243.14	243.14	243.14	241.49
2026-06-17	243.14	243.14	243.14	243.14	241.49
2026-06-16	243.14	243.14	243.14	243.14	241.49
2026-06-15	243.14	243.14	243.14	243.14	241.49
2026-06-14	243.14	243.14	243.14	243.14	241.49
2026-06-12	243.14	243.14	243.14	243.14	241.49
2026-06-11	243.14	243.14	243.14	243.14	241.49
2026-06-10	243.14	243.14	243.14	243.14	241.49
2026-06-09	243.14	243.14	243.14	243.14	241.49
2026-06-08	243.14	243.14	243.14	243.14	241.49
2026-06-05	243.14	243.14	243.14	243.14	241.49
2026-06-03	243.14	243.14	243.14	243.14	241.49
2026-06-02	243.14	243.14	243.14	243.14	241.49
2026-06-01	243.14	243.14	243.14	243.14	241.49
2026-05-29	243.14	243.14	243.14	243.14	241.49
2026-05-28	243.14	243.14	243.14	243.14	241.49
2026-05-27	243.14	243.14	243.14	243.14	241.49
2026-05-26	243.14	243.14	243.14	243.14	241.49
2026-05-25	243.14	243.14	243.14	243.14	241.49
2026-05-22	243.14	243.14	243.14	243.14	241.49
2026-05-21	243.14	243.14	243.14	243.14	241.49
2026-05-20	243.14	243.14	243.14	243.14	241.49
2026-05-19	243.14	243.14	243.14	243.14	241.49
2026-05-18	243.14	243.14	243.14	243.14	241.49
2026-05-15	243.14	243.14	243.14	243.14	241.49
2026-05-14	243.14	243.14	243.14	243.14	241.49
2026-05-13	243.14	243.14	243.14	243.14	241.49
2026-05-12	243.14	243.14	243.14	243.14	241.49

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.