Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-11	243.14	243.14	243.14	243.14	241.49
2026-05-08	243.14	243.14	243.14	243.14	241.49
2026-05-07	243.14	243.14	243.14	243.14	241.49
2026-05-06	243.14	243.14	243.14	243.14	241.49
2026-05-05	243.14	243.14	243.14	243.14	241.49
2026-05-04	243.14	243.14	243.14	243.14	241.49
2026-04-30	243.14	243.14	243.14	243.14	241.49
2026-04-29	243.14	243.14	243.14	243.14	239.90
2026-04-28	243.14	243.14	243.14	243.14	239.90
2026-04-27	243.14	243.14	243.14	243.14	239.90
2026-04-24	243.14	243.14	243.14	243.14	239.90
2026-04-23	243.14	243.14	243.14	243.14	239.90
2026-04-22	243.14	243.14	243.14	243.14	239.90
2026-04-20	243.14	243.14	243.14	243.14	239.90
2026-04-17	243.14	243.14	243.14	243.14	239.90
2026-04-16	243.14	243.14	243.14	243.14	239.90
2026-04-15	243.14	243.14	243.14	243.14	239.90
2026-04-14	243.14	243.14	243.14	243.14	239.90
2026-04-13	243.14	243.14	243.14	243.14	239.90
2026-04-10	243.14	243.14	243.14	243.14	239.90
2026-04-09	243.14	243.14	243.14	243.14	239.90
2026-04-08	243.14	243.14	243.14	243.14	239.90
2026-04-07	243.14	243.14	243.14	243.14	239.90
2026-04-06	243.14	243.14	243.14	243.14	239.90
2026-04-02	243.14	243.14	243.14	243.14	239.90
2026-04-01	243.14	243.14	243.14	243.14	239.90
2026-03-31	243.14	243.14	243.14	243.14	239.90
2026-03-30	243.14	243.14	243.14	243.14	239.90
2026-03-27	243.14	243.14	243.14	243.14	239.90
2026-03-26	243.14	243.14	243.14	243.14	239.90
2026-03-25	243.14	243.14	243.14	243.14	239.90
2026-03-24	243.14	243.14	243.14	243.14	239.90
2026-03-23	243.14	243.14	243.14	243.14	239.90
2026-03-20	243.14	243.14	243.14	243.14	239.90
2026-03-19	243.14	243.14	243.14	243.14	239.90
2026-03-18	243.14	243.14	243.14	243.14	239.90
2026-03-17	243.14	243.14	243.14	243.14	239.90
2026-03-16	243.14	243.14	243.14	243.14	239.90
2026-03-13	243.14	243.14	243.14	243.14	239.90
2026-03-12	243.14	243.14	243.14	243.14	239.90
2026-03-11	243.14	243.14	243.14	243.14	239.90
2026-03-10	243.14	243.14	243.14	243.14	239.90
2026-03-09	243.14	243.14	243.14	243.14	239.90
2026-03-06	243.14	243.14	243.14	243.14	239.90
2026-03-05	243.14	243.14	243.14	243.14	239.90
2026-03-04	243.14	243.14	243.14	243.14	239.90
2026-03-03	243.14	243.14	243.14	243.14	239.90
2026-03-02	243.14	243.14	243.14	243.14	239.90
2026-02-27	243.14	243.14	243.14	243.14	239.90
2026-02-26	243.14	243.14	243.14	243.14	239.90
2026-02-25	243.14	243.14	243.14	243.14	239.90
2026-02-24	243.14	243.14	243.14	243.14	239.90
2026-02-23	243.14	243.14	243.14	243.14	239.90
2026-02-20	243.14	243.14	243.14	243.14	239.90
2026-02-19	243.14	243.14	243.14	243.14	239.90
2026-02-18	243.14	243.14	243.14	243.14	239.90
2026-02-13	243.14	243.14	243.14	243.14	239.90
2026-02-12	243.14	243.14	243.14	243.14	239.90
2026-02-11	243.14	243.14	243.14	243.14	239.90
2026-02-10	243.14	243.14	243.14	243.14	239.90

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.