Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	243.14	243.14	243.14	243.14	239.90	0
2026-02-06	243.14	243.14	243.14	243.14	239.90	0
2026-02-05	243.14	243.14	243.14	243.14	239.90	0
2026-02-04	243.14	243.14	243.14	243.14	239.90	0
2026-02-03	243.14	243.14	243.14	243.14	239.90	0
2026-02-02	243.14	243.14	243.14	243.14	239.90	0
2026-01-30	243.14	243.14	243.14	243.14	239.90	0
2026-01-29	243.14	243.14	243.14	243.14	238.24	0
2026-01-28	243.33	243.33	243.14	243.14	238.24	10
2026-01-27	243.00	243.00	243.00	243.00	238.10	0
2026-01-26	243.00	243.00	243.00	243.00	238.10	0
2026-01-23	243.00	243.00	243.00	243.00	238.10	9
2026-01-22	269.20	269.20	269.20	269.20	263.77	0
2026-01-21	269.20	269.20	269.20	269.20	263.77	0
2026-01-20	269.20	269.20	269.20	269.20	263.77	0
2026-01-19	269.20	269.20	269.20	269.20	263.77	0
2026-01-16	269.20	269.20	269.20	269.20	263.77	0
2026-01-15	269.20	269.20	269.20	269.20	263.77	0
2026-01-14	269.20	269.20	269.20	269.20	263.77	0
2026-01-13	269.20	269.20	269.20	269.20	263.77	0
2026-01-12	269.20	269.20	269.20	269.20	263.77	0
2026-01-09	269.20	269.20	269.20	269.20	263.77	0
2026-01-08	269.20	269.20	269.20	269.20	263.77	0
2026-01-07	269.20	269.20	269.20	269.20	263.77	0
2026-01-06	269.20	269.20	269.20	269.20	263.77	0
2026-01-05	269.20	269.20	269.20	269.20	263.77	0
2026-01-02	269.20	269.20	269.20	269.20	263.77	0
2025-12-30	269.20	269.20	269.20	269.20	263.77	0
2025-12-29	269.20	269.20	269.20	269.20	263.77	0
2025-12-26	269.20	269.20	269.20	269.20	263.77	0
2025-12-23	269.20	269.20	269.20	269.20	263.77	0
2025-12-22	269.20	269.20	269.20	269.20	263.77	0
2025-12-19	269.20	269.20	269.20	269.20	263.77	0
2025-12-18	269.20	269.20	269.20	269.20	263.77	0
2025-12-17	269.20	269.20	269.20	269.20	263.77	0
2025-12-16	269.20	269.20	269.20	269.20	263.77	0
2025-12-15	269.20	269.20	269.20	269.20	263.77	0
2025-12-12	269.20	269.20	269.20	269.20	263.77	0
2025-12-11	269.20	269.20	269.20	269.20	263.77	0
2025-12-10	269.20	269.20	269.20	269.20	263.77	0
2025-12-09	269.20	269.20	269.20	269.20	263.77	0
2025-12-08	269.20	269.20	269.20	269.20	263.77	0
2025-12-05	269.20	269.20	269.20	269.20	263.77	0
2025-12-04	269.20	269.20	269.20	269.20	263.77	0
2025-12-03	269.20	269.20	269.20	269.20	263.77	0
2025-12-02	269.20	269.20	269.20	269.20	263.77	0
2025-12-01	269.20	269.20	269.20	269.20	263.77	0
2025-11-28	269.20	269.20	269.20	269.20	263.77	0
2025-11-27	269.20	269.20	269.20	269.20	263.77	0
2025-11-26	269.20	269.20	269.20	269.20	263.77	0
2025-11-25	269.20	269.20	269.20	269.20	263.77	0
2025-11-24	269.20	269.20	269.20	269.20	263.77	0
2025-11-21	269.20	269.20	269.20	269.20	263.77	0
2025-11-19	269.20	269.20	269.20	269.20	263.77	0
2025-11-18	269.20	269.20	269.20	269.20	263.77	0
2025-11-17	269.20	269.20	269.20	269.20	263.77	0
2025-11-14	269.20	269.20	269.20	269.20	263.77	0
2025-11-13	269.20	269.20	269.20	269.20	263.77	0
2025-11-12	269.20	269.20	269.20	269.20	263.77	0
2025-11-11	269.20	269.20	269.20	269.20	263.77	0

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.