Pinnacle West Capital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 269.20 | 269.20 | 269.20 | 269.20 | 263.77 | 0 |
| 2025-11-07 | 269.20 | 269.20 | 269.20 | 269.20 | 263.77 | 0 |
| 2025-11-06 | 269.20 | 269.20 | 269.20 | 269.20 | 263.77 | 0 |
| 2025-11-05 | 269.20 | 269.20 | 269.20 | 269.20 | 263.77 | 0 |
| 2025-11-04 | 269.20 | 269.20 | 269.20 | 269.20 | 263.77 | 0 |
| 2025-11-03 | 269.20 | 269.20 | 269.20 | 269.20 | 263.77 | 0 |
| 2025-10-31 | 269.20 | 269.20 | 269.20 | 269.20 | 263.77 | 0 |
| 2025-10-30 | 269.20 | 269.20 | 269.20 | 269.20 | 262.11 | 0 |
| 2025-10-29 | 269.20 | 269.20 | 269.20 | 269.20 | 262.11 | 0 |
| 2025-10-28 | 269.20 | 269.20 | 269.20 | 269.20 | 262.11 | 0 |
| 2025-10-27 | 269.20 | 269.20 | 269.20 | 269.20 | 262.11 | 0 |
| 2025-10-24 | 269.20 | 269.20 | 269.20 | 269.20 | 262.11 | 0 |
| 2025-10-23 | 269.20 | 269.20 | 269.20 | 269.20 | 262.11 | 0 |
| 2025-10-22 | 269.20 | 269.20 | 269.20 | 269.20 | 262.11 | 0 |
| 2025-10-21 | 269.20 | 269.20 | 269.20 | 269.20 | 262.11 | 0 |
| 2025-10-20 | 269.20 | 269.20 | 269.20 | 269.20 | 262.11 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.6321 USD |
| 2026-04-30 | 1.5967 USD |
| 2026-01-30 | 1.6839 USD |
| 2025-10-31 | 1.7026 USD |
| 2025-07-31 | 1.7063 USD |
| 2025-05-02 | 1.7755 USD |
| 2025-01-31 | 1.8140 USD |
| 2024-11-01 | 1.9013 USD |
| 2024-07-31 | 1.7359 USD |
| 2024-04-29 | 1.6224 USD |
| 2024-01-31 | 1.5235 USD |
| 2023-10-31 | 1.5121 USD |
| 2023-07-31 | 2.1495 USD |
| 2023-04-27 | 2.1432 USD |
| 2023-01-31 | 2.2522 USD |
| 2022-10-31 | 2.2476 USD |
| 2022-07-29 | 2.2046 USD |
| 2022-04-29 | 2.0347 USD |
| 2022-01-31 | 2.1451 USD |
| 2021-11-12 | 2.3944 USD |
| 2021-07-30 | 2.1468 USD |
| 2021-04-30 | 2.1224 USD |
| 2020-07-31 | 2.0919 USD |
| 2020-04-30 | 2.1310 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.