Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-18	269.20	269.20	269.20	269.20	262.11
2025-08-15	269.20	269.20	269.20	269.20	262.11
2025-08-14	269.20	269.20	269.20	269.20	262.11
2025-08-13	269.20	269.20	269.20	269.20	262.11
2025-08-12	269.20	269.20	269.20	269.20	262.11
2025-08-11	269.20	269.20	269.20	269.20	262.11
2025-08-08	269.20	269.20	269.20	269.20	262.11
2025-08-07	269.20	269.20	269.20	269.20	262.11
2025-08-06	269.20	269.20	269.20	269.20	262.11
2025-08-05	269.20	269.20	269.20	269.20	262.11
2025-08-04	269.20	269.20	269.20	269.20	262.11
2025-08-01	269.20	269.20	269.20	269.20	262.11
2025-07-31	269.20	269.20	269.20	269.20	262.11
2025-07-30	269.20	269.20	269.20	269.20	260.45
2025-07-29	269.20	269.20	269.20	269.20	260.45
2025-07-28	269.20	269.20	269.20	269.20	260.45
2025-07-25	269.20	269.20	269.20	269.20	260.45
2025-07-24	269.20	269.20	269.20	269.20	260.45
2025-07-23	269.20	269.20	269.20	269.20	260.45
2025-07-22	269.20	269.20	269.20	269.20	260.45
2025-07-21	269.20	269.20	269.20	269.20	260.45
2025-07-18	269.20	269.20	269.20	269.20	260.45
2025-07-17	269.20	269.20	269.20	269.20	260.45
2025-07-16	269.20	269.20	269.20	269.20	260.45
2025-07-15	269.20	269.20	269.20	269.20	260.45
2025-07-14	269.20	269.20	269.20	269.20	260.45
2025-07-11	269.20	269.20	269.20	269.20	260.45
2025-07-10	269.20	269.20	269.20	269.20	260.45
2025-07-09	269.20	269.20	269.20	269.20	260.45
2025-07-08	269.20	269.20	269.20	269.20	260.45
2025-07-07	269.20	269.20	269.20	269.20	260.45
2025-07-04	269.20	269.20	269.20	269.20	260.45
2025-07-03	269.20	269.20	269.20	269.20	260.45
2025-07-02	269.20	269.20	269.20	269.20	260.45
2025-07-01	269.20	269.20	269.20	269.20	260.45
2025-06-30	269.20	269.20	269.20	269.20	260.45
2025-06-27	269.20	269.20	269.20	269.20	260.45
2025-06-26	269.20	269.20	269.20	269.20	260.45
2025-06-25	269.20	269.20	269.20	269.20	260.45
2025-06-24	269.20	269.20	269.20	269.20	260.45
2025-06-23	269.20	269.20	269.20	269.20	260.45
2025-06-20	269.20	269.20	269.20	269.20	260.45
2025-06-18	269.20	269.20	269.20	269.20	260.45
2025-06-17	269.20	269.20	269.20	269.20	260.45
2025-06-16	269.20	269.20	269.20	269.20	260.45
2025-06-13	269.20	269.20	269.20	269.20	260.45
2025-06-12	269.20	269.20	269.20	269.20	260.45
2025-06-11	269.20	269.20	269.20	269.20	260.45
2025-06-10	269.20	269.20	269.20	269.20	260.45
2025-06-09	269.20	269.20	269.20	269.20	260.45
2025-06-06	269.20	269.20	269.20	269.20	260.45
2025-06-05	269.20	269.20	269.20	269.20	260.45
2025-06-04	269.20	269.20	269.20	269.20	260.45
2025-06-03	269.20	269.20	269.20	269.20	260.45
2025-06-02	269.20	269.20	269.20	269.20	260.45
2025-05-30	269.20	269.20	269.20	269.20	260.45
2025-05-29	269.20	269.20	269.20	269.20	260.45
2025-05-28	269.20	269.20	269.20	269.20	260.45
2025-05-27	269.20	269.20	269.20	269.20	260.45
2025-05-26	269.20	269.20	269.20	269.20	260.45

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.