Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	269.20	269.20	269.20	269.20	260.45	0
2025-05-22	269.20	269.20	269.20	269.20	260.45	0
2025-05-21	269.20	269.20	269.20	269.20	260.45	0
2025-05-20	269.20	269.20	269.20	269.20	260.45	0
2025-05-19	269.20	269.20	269.20	269.20	260.45	0
2025-05-16	269.20	269.20	269.20	269.20	260.45	0
2025-05-15	269.20	269.20	269.20	269.20	260.45	0
2025-05-14	269.20	269.20	269.20	269.20	260.45	0
2025-05-13	269.20	269.20	269.20	269.20	260.45	0
2025-05-12	269.20	269.20	269.20	269.20	260.45	0
2025-05-09	269.20	269.20	269.20	269.20	260.45	0
2025-05-08	269.20	269.20	269.20	269.20	260.45	0
2025-05-07	269.20	269.20	269.20	269.20	260.45	0
2025-05-06	269.20	269.20	269.20	269.20	260.45	0
2025-05-05	269.20	269.20	269.20	269.20	260.45	0
2025-05-02	269.20	269.20	269.20	269.20	260.45	0
2025-04-30	269.20	269.20	269.20	269.20	258.73	0
2025-04-29	269.20	269.20	269.20	269.20	258.73	0
2025-04-28	269.20	269.20	269.20	269.20	258.73	0
2025-04-25	269.20	269.20	269.20	269.20	258.73	0
2025-04-24	269.20	269.20	269.20	269.20	258.73	0
2025-04-23	269.20	269.20	269.20	269.20	258.73	0
2025-04-22	269.20	269.20	269.20	269.20	258.73	0
2025-04-17	269.20	269.20	269.20	269.20	258.73	0
2025-04-16	269.20	269.20	269.20	269.20	258.73	0
2025-04-15	269.20	269.20	269.20	269.20	258.73	0
2025-04-14	269.20	269.20	269.20	269.20	258.73	0
2025-04-11	268.40	269.20	268.40	269.20	258.73	3
2025-04-10	269.20	269.20	269.20	269.20	258.73	0
2025-04-09	269.20	269.20	269.20	269.20	258.73	0
2025-04-08	269.20	269.20	269.20	269.20	258.73	0
2025-04-07	269.20	269.20	269.20	269.20	258.73	0
2025-04-04	269.20	269.20	269.20	269.20	258.73	0
2025-04-03	269.20	269.20	269.20	269.20	258.73	0
2025-04-02	269.20	269.20	269.20	269.20	258.73	0
2025-04-01	269.20	269.20	269.20	269.20	258.73	0
2025-03-31	269.20	269.20	269.20	269.20	258.73	0
2025-03-28	269.20	269.20	269.20	269.20	258.73	0
2025-03-27	269.00	269.20	269.00	269.20	258.73	2
2025-03-26	267.10	267.10	267.10	267.10	256.71	0
2025-03-25	267.10	267.10	267.10	267.10	256.71	0
2025-03-24	267.10	267.10	267.10	267.10	256.71	0
2025-03-21	267.10	267.10	267.10	267.10	256.71	0
2025-03-20	266.70	267.30	266.70	267.10	256.71	5
2025-03-19	266.70	266.70	266.70	266.70	256.32	0
2025-03-18	266.70	266.70	266.70	266.70	256.32	0
2025-03-17	266.70	266.70	266.70	266.70	256.32	0
2025-03-14	266.70	266.70	266.70	266.70	256.32	0
2025-03-13	266.70	266.70	266.70	266.70	256.32	1
2025-03-12	265.00	265.60	265.00	265.60	255.27	5
2025-03-11	252.50	252.50	252.50	252.50	242.68	0
2025-03-10	252.50	252.50	252.50	252.50	242.68	0
2025-03-07	252.50	252.50	252.50	252.50	242.68	0
2025-03-06	252.50	252.50	252.50	252.50	242.68	0
2025-03-05	252.50	252.50	252.50	252.50	242.68	0
2025-02-28	252.50	252.50	252.50	252.50	242.68	0
2025-02-27	252.50	252.50	252.50	252.50	242.68	0
2025-02-26	252.50	252.50	252.50	252.50	242.68	0
2025-02-25	252.50	252.50	252.50	252.50	242.68	0
2025-02-24	252.50	252.50	252.50	252.50	242.68	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.