Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	252.50	252.50	252.50	252.50	242.68	0
2025-02-20	252.50	252.50	252.50	252.50	242.68	0
2025-02-19	252.50	252.50	252.50	252.50	242.68	0
2025-02-18	252.50	252.50	252.50	252.50	242.68	0
2025-02-17	252.50	252.50	252.50	252.50	242.68	0
2025-02-14	252.50	252.50	252.50	252.50	242.68	0
2025-02-13	252.50	252.50	252.50	252.50	242.68	0
2025-02-12	252.50	252.50	252.50	252.50	242.68	0
2025-02-11	252.50	252.50	252.50	252.50	242.68	0
2025-02-10	252.50	252.50	252.50	252.50	242.68	0
2025-02-07	252.01	252.50	252.01	252.50	242.68	2
2025-02-06	252.75	252.75	252.75	252.75	242.92	0
2025-02-05	252.75	252.75	252.75	252.75	242.92	0
2025-02-04	252.75	252.75	252.75	252.75	242.92	0
2025-02-03	252.75	252.75	252.75	252.75	242.92	0
2025-01-31	252.75	252.75	252.75	252.75	242.92	0
2025-01-30	219.69	254.00	219.69	252.75	241.17	4
2025-01-29	251.91	251.91	251.91	251.91	240.37	2
2025-01-28	251.30	251.30	251.30	251.30	239.79	0
2025-01-27	251.30	251.30	251.30	251.30	239.79	0
2025-01-24	251.30	251.30	251.30	251.30	239.79	0
2025-01-23	251.30	251.30	251.30	251.30	239.79	0
2025-01-22	251.30	251.30	251.30	251.30	239.79	0
2025-01-21	251.30	251.30	251.30	251.30	239.79	0
2025-01-20	251.30	251.30	251.30	251.30	239.79	0
2025-01-17	251.30	251.30	251.30	251.30	239.79	0
2025-01-16	251.30	251.30	251.30	251.30	239.79	0
2025-01-15	251.30	251.30	251.30	251.30	239.79	0
2025-01-14	251.30	251.30	251.30	251.30	239.79	0
2025-01-13	251.30	251.30	251.30	251.30	239.79	0
2025-01-10	251.30	251.30	251.30	251.30	239.79	0
2025-01-09	251.30	251.30	251.30	251.30	239.79	0
2025-01-08	251.30	251.30	251.30	251.30	239.79	1
2025-01-07	253.00	253.00	253.00	253.00	241.41	1
2025-01-06	252.21	252.21	252.21	252.21	240.66	0
2025-01-03	252.21	252.21	252.21	252.21	240.66	0
2025-01-02	252.21	252.21	252.21	252.21	240.66	0
2024-12-30	252.21	252.21	252.21	252.21	240.66	0
2024-12-27	252.21	252.21	252.21	252.21	240.66	0
2024-12-26	252.21	252.21	252.21	252.21	240.66	0
2024-12-23	252.21	252.21	252.21	252.21	240.66	0
2024-12-20	252.21	252.21	252.21	252.21	240.66	0
2024-12-19	252.21	252.21	252.21	252.21	240.66	0
2024-12-18	252.21	252.21	252.21	252.21	240.66	0
2024-12-17	252.21	252.21	252.21	252.21	240.66	0
2024-12-16	252.21	252.21	252.21	252.21	240.66	0
2024-12-13	252.21	252.21	252.21	252.21	240.66	0
2024-12-12	252.21	252.21	252.21	252.21	240.66	0
2024-12-11	252.21	252.21	252.21	252.21	240.66	0
2024-12-10	252.21	252.21	252.21	252.21	240.66	0
2024-12-09	252.21	252.21	252.21	252.21	240.66	0
2024-12-06	252.21	252.21	252.21	252.21	240.66	0
2024-12-05	252.21	252.21	252.21	252.21	240.66	0
2024-12-04	252.21	252.21	252.21	252.21	240.66	0
2024-12-03	252.21	252.21	252.21	252.21	240.66	0
2024-12-02	252.21	252.21	252.21	252.21	240.66	0
2024-11-29	252.21	252.21	252.21	252.21	240.66	0
2024-11-28	252.21	252.21	252.21	252.21	240.66	0
2024-11-27	252.21	252.21	252.21	252.21	240.66	0
2024-11-26	252.21	252.21	252.21	252.21	240.66	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.