Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	252.21	252.21	252.21	252.21	240.66	0
2024-11-22	252.21	252.21	252.21	252.21	240.66	0
2024-11-21	252.21	252.21	252.21	252.21	240.66	0
2024-11-19	252.21	252.21	252.21	252.21	240.66	0
2024-11-18	252.21	252.21	252.21	252.21	240.66	0
2024-11-14	252.21	252.21	252.21	252.21	240.66	0
2024-11-13	252.21	252.21	252.21	252.21	240.66	0
2024-11-12	252.21	252.21	252.21	252.21	240.66	0
2024-11-11	252.21	252.21	252.21	252.21	240.66	0
2024-11-08	252.21	252.21	252.21	252.21	240.66	0
2024-11-07	252.21	252.21	252.21	252.21	240.66	0
2024-11-06	252.21	252.21	252.21	252.21	240.66	0
2024-11-05	252.21	252.21	252.21	252.21	240.66	0
2024-11-04	252.21	252.21	252.21	252.21	240.66	0
2024-11-01	252.21	252.21	252.21	252.21	240.66	0
2024-10-31	252.21	252.21	252.21	252.21	238.84	0
2024-10-30	252.21	252.21	252.21	252.21	238.84	0
2024-10-29	252.21	252.21	252.21	252.21	238.84	0
2024-10-28	252.21	252.21	252.21	252.21	238.84	0
2024-10-25	239.42	252.21	239.42	252.21	238.84	60
2024-10-24	229.10	229.10	229.10	229.10	216.96	0
2024-10-23	229.10	229.10	229.10	229.10	216.96	0
2024-10-22	229.10	229.10	229.10	229.10	216.96	0
2024-10-21	229.10	229.10	229.10	229.10	216.96	0
2024-10-18	229.10	229.10	229.10	229.10	216.96	0
2024-10-17	229.10	229.10	229.10	229.10	216.96	0
2024-10-16	229.10	229.10	229.10	229.10	216.96	0
2024-10-15	229.10	229.10	229.10	229.10	216.96	0
2024-10-14	229.10	229.10	229.10	229.10	216.96	0
2024-10-11	229.10	229.10	229.10	229.10	216.96	0
2024-10-10	229.10	229.10	229.10	229.10	216.96	0
2024-10-09	229.10	229.10	229.10	229.10	216.96	0
2024-10-08	229.10	229.10	229.10	229.10	216.96	0
2024-10-07	229.10	229.10	229.10	229.10	216.96	0
2024-10-04	229.10	229.10	229.10	229.10	216.96	0
2024-10-03	229.10	229.10	229.10	229.10	216.96	0
2024-10-02	229.10	229.10	229.10	229.10	216.96	0
2024-10-01	229.10	229.10	229.10	229.10	216.96	0
2024-09-30	229.10	229.10	229.10	229.10	216.96	0
2024-09-27	229.10	229.10	229.10	229.10	216.96	0
2024-09-26	229.10	229.10	229.10	229.10	216.96	0
2024-09-25	229.10	229.10	229.10	229.10	216.96	0
2024-09-24	229.10	229.10	229.10	229.10	216.96	0
2024-09-23	229.10	229.10	229.10	229.10	216.96	0
2024-09-20	229.10	229.10	229.10	229.10	216.96	0
2024-09-19	229.10	229.10	229.10	229.10	216.96	0
2024-09-18	229.10	229.10	229.10	229.10	216.96	0
2024-09-17	229.10	229.10	229.10	229.10	216.96	0
2024-09-16	229.10	229.10	229.10	229.10	216.96	0
2024-09-13	229.10	229.10	229.10	229.10	216.96	0
2024-09-12	229.10	229.10	229.10	229.10	216.96	0
2024-09-11	229.10	229.10	229.10	229.10	216.96	0
2024-09-10	229.10	229.10	229.10	229.10	216.96	0
2024-09-09	229.10	229.10	229.10	229.10	216.96	0
2024-09-06	229.10	229.10	229.10	229.10	216.96	0
2024-09-05	229.10	229.10	229.10	229.10	216.96	0
2024-09-04	229.10	229.10	229.10	229.10	216.96	0
2024-09-03	229.10	229.10	229.10	229.10	216.96	0
2024-09-02	229.10	229.10	229.10	229.10	216.96	0
2024-08-30	229.10	229.10	229.10	229.10	216.96	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.