Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	58.200	58.200	58.200	58.200	58.200	0
2026-10-14	58.660	58.660	58.200	58.200	58.200	104
2026-10-13	56.220	56.220	56.220	56.220	56.220	0
2026-10-09	56.220	56.220	56.220	56.220	56.220	0
2026-10-08	56.220	56.220	56.220	56.220	56.220	160
2026-10-07	56.300	56.300	56.300	56.300	56.300	0
2026-10-06	56.300	56.300	56.300	56.300	56.300	0
2026-10-05	59.400	59.400	56.300	56.300	56.300	52
2026-10-02	59.400	59.400	59.400	59.400	59.400	3
2026-10-01	59.140	59.140	59.140	59.140	59.140	16
2026-09-30	59.490	59.490	59.490	59.490	59.490	0
2026-09-29	59.490	59.490	59.490	59.490	59.490	0
2026-09-28	59.490	59.490	59.490	59.490	59.490	20
2026-09-25	60.900	60.900	60.900	60.900	60.900	0
2026-09-24	60.900	60.900	60.900	60.900	60.900	0
2026-09-23	60.900	60.900	60.900	60.900	60.900	0
2026-09-22	60.900	60.900	60.900	60.900	60.900	0
2026-09-21	60.870	60.900	60.850	60.900	60.900	15
2026-09-18	61.740	61.740	61.740	61.740	61.740	0
2026-09-17	61.680	61.740	61.460	61.740	61.740	19
2026-09-16	61.360	61.360	61.020	61.020	61.020	36
2026-09-15	60.700	61.230	60.700	61.230	61.230	17
2026-09-14	60.160	60.160	60.160	60.160	60.160	11
2026-09-11	61.740	61.740	61.740	61.740	61.312	0
2026-09-10	61.740	61.740	61.740	61.740	61.312	0
2026-09-09	61.740	61.740	61.740	61.740	61.312	0
2026-09-08	61.440	61.740	61.440	61.740	61.312	11
2026-09-07	62.640	62.640	62.640	62.640	62.205	0
2026-09-04	62.640	62.640	62.640	62.640	62.205	25
2026-09-03	62.060	62.400	62.060	62.400	61.967	20
2026-09-02	65.340	65.340	65.340	65.340	64.887	0
2026-09-01	65.340	65.340	65.340	65.340	64.887	0
2026-08-31	65.340	65.340	65.340	65.340	64.887	0
2026-08-28	65.440	65.460	65.340	65.340	64.887	44
2026-08-27	65.730	65.730	65.730	65.730	65.274	0
2026-08-26	66.140	66.140	65.730	65.730	65.274	88
2026-08-25	68.180	68.180	68.180	68.180	67.707	0
2026-08-24	68.180	68.180	68.180	68.180	67.707	0
2026-08-21	68.180	68.180	68.180	68.180	67.707	0
2026-08-20	68.180	68.180	68.180	68.180	67.707	0
2026-08-19	68.180	68.180	68.180	68.180	67.707	0
2026-08-18	67.950	68.250	67.950	68.180	67.707	280
2026-08-17	67.948	67.948	67.948	67.948	67.476	0
2026-08-14	339.74	339.74	339.74	339.74	67.476	0
2026-08-13	339.74	339.74	339.74	339.74	67.476	5
2026-08-12	335.47	335.47	335.47	335.47	66.628	5
2026-08-11	333.30	333.30	333.30	333.30	66.197	0
2026-08-10	330.39	333.30	330.39	333.30	66.197	50
2026-08-07	335.00	335.00	335.00	335.00	66.535	0
2026-08-06	335.00	335.00	335.00	335.00	66.535	5
2026-08-05	335.00	335.00	335.00	335.00	66.535	0
2026-08-04	335.00	335.00	335.00	335.00	66.535	25
2026-08-03	330.88	330.88	330.88	330.88	65.717	0
2026-07-31	330.70	330.88	330.70	330.88	65.717	10
2026-07-30	338.98	338.98	338.98	338.98	67.325	0
2026-07-29	338.98	338.98	338.98	338.98	67.325	25
2026-07-28	327.36	327.36	327.36	327.36	65.018	0
2026-07-27	327.36	327.36	327.36	327.36	65.018	0
2026-07-24	325.31	327.36	325.31	327.36	65.018	10
2026-07-23	319.96	319.96	319.96	319.96	63.548	1,500

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4194 USD
2026-06-12	2.1817 USD
2026-03-13	2.1672 USD
2025-12-12	2.2834 USD
2025-09-12	2.2345 USD
2025-06-11	2.2918 USD
2025-03-12	2.4115 USD
2024-12-12	2.6073 USD
2024-09-12	2.2897 USD
2024-06-11	2.3345 USD
2024-03-12	2.1221 USD
2023-12-12	2.0543 USD
2023-09-12	2.1030 USD
2023-06-13	3.0136 USD
2023-03-14	3.0479 USD
2022-12-13	2.1501 USD
2022-09-13	2.1624 USD
2022-07-29	13.7178 USD
2022-06-14	2.1255 USD
2022-03-15	1.8792 USD
2021-12-14	2.2521 USD
2021-09-14	2.1555 USD
2021-06-14	2.0020 USD
2020-12-14	2.0645 USD
2020-09-14	2.2471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.