Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	313.62	313.62	312.92	312.92	62.150	40
2026-07-21	317.20	317.20	313.60	313.60	62.285	20
2026-07-20	321.60	321.60	321.09	321.09	63.772	50
2026-07-17	326.00	326.00	326.00	326.00	64.747	0
2026-07-16	326.00	326.00	326.00	326.00	64.747	0
2026-07-15	326.00	326.00	326.00	326.00	64.747	0
2026-07-14	326.00	326.00	326.00	326.00	64.747	5
2026-07-13	329.78	329.78	328.68	328.68	65.280	25
2026-07-10	339.57	339.57	339.57	339.57	67.443	0
2026-07-09	339.57	339.57	339.57	339.57	67.443	0
2026-07-08	339.57	339.57	339.57	339.57	67.443	0
2026-07-07	335.99	339.57	335.99	339.57	67.443	60
2026-07-06	325.00	335.99	325.00	335.99	66.732	350
2026-07-03	321.28	321.28	321.28	321.28	63.810	0
2026-07-02	321.28	321.28	321.28	321.28	63.810	0
2026-07-01	321.28	321.28	321.28	321.28	63.810	0
2026-06-30	321.28	321.28	321.28	321.28	63.810	0
2026-06-29	321.28	321.28	321.28	321.28	63.810	0
2026-06-26	321.28	321.28	321.28	321.28	63.810	0
2026-06-25	321.28	321.28	321.28	321.28	63.810	0
2026-06-24	321.28	321.28	321.28	321.28	63.810	0
2026-06-23	321.28	321.28	321.28	321.28	63.810	0
2026-06-22	321.28	321.28	321.28	321.28	63.810	0
2026-06-19	321.28	321.28	321.28	321.28	63.810	0
2026-06-18	321.28	321.28	321.28	321.28	63.810	0
2026-06-17	321.28	321.28	321.28	321.28	63.810	0
2026-06-16	321.28	321.28	321.28	321.28	63.810	0
2026-06-15	321.28	321.28	321.28	321.28	63.810	0
2026-06-12	321.28	321.28	321.28	321.28	63.810	0
2026-06-11	321.28	321.28	321.28	321.28	63.377	0
2026-06-10	321.28	321.28	321.28	321.28	63.377	0
2026-06-09	321.28	321.28	321.28	321.28	63.377	0
2026-06-08	321.28	321.28	321.28	321.28	63.377	170
2026-06-05	318.10	318.10	318.10	318.10	62.749	25
2026-06-03	307.43	307.43	307.43	307.43	60.645	100
2026-06-02	299.92	300.30	299.92	300.30	59.238	20
2026-06-01	304.83	304.83	304.83	304.83	60.132	0
2026-05-29	304.83	304.83	304.83	304.83	60.132	0
2026-05-28	304.83	304.83	304.83	304.83	60.132	0
2026-05-27	304.83	304.83	304.83	304.83	60.132	0
2026-05-26	304.83	304.83	304.83	304.83	60.132	0
2026-05-25	304.83	304.83	304.83	304.83	60.132	0
2026-05-22	304.83	304.83	304.83	304.83	60.132	25
2026-05-21	295.80	295.80	295.80	295.80	58.350	0
2026-05-20	295.80	295.80	295.80	295.80	58.350	0
2026-05-19	295.80	295.80	295.80	295.80	58.350	0
2026-05-18	295.80	295.80	295.80	295.80	58.350	0
2026-05-15	297.94	297.94	295.80	295.80	58.350	45
2026-05-14	304.73	304.73	304.73	304.73	60.112	0
2026-05-13	304.73	304.73	304.73	304.73	60.112	0
2026-05-12	304.73	304.73	304.73	304.73	60.112	0
2026-05-11	304.65	304.73	304.65	304.73	60.112	20
2026-05-08	304.50	306.55	304.50	305.04	60.173	210
2026-05-07	304.50	304.50	304.50	304.50	60.067	0
2026-05-06	304.50	304.50	304.50	304.50	60.067	10
2026-05-05	292.80	292.80	292.80	292.80	57.759	0
2026-05-04	293.00	293.00	292.80	292.80	57.759	85
2026-04-30	311.59	311.59	311.59	311.59	61.465	80
2026-04-29	308.50	308.50	308.50	308.50	60.856	0
2026-04-28	308.50	308.50	308.50	308.50	60.856	0

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4194 USD
2026-06-12	2.1817 USD
2026-03-13	2.1672 USD
2025-12-12	2.2834 USD
2025-09-12	2.2345 USD
2025-06-11	2.2918 USD
2025-03-12	2.4115 USD
2024-12-12	2.6073 USD
2024-09-12	2.2897 USD
2024-06-11	2.3345 USD
2024-03-12	2.1221 USD
2023-12-12	2.0543 USD
2023-09-12	2.1030 USD
2023-06-13	3.0136 USD
2023-03-14	3.0479 USD
2022-12-13	2.1501 USD
2022-09-13	2.1624 USD
2022-07-29	13.7178 USD
2022-06-14	2.1255 USD
2022-03-15	1.8792 USD
2021-12-14	2.2521 USD
2021-09-14	2.1555 USD
2021-06-14	2.0020 USD
2020-12-14	2.0645 USD
2020-09-14	2.2471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.