Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 324.72 | 324.72 | 324.72 | 324.72 | 63.095 | 0 |
| 2025-10-27 | 334.30 | 334.30 | 324.72 | 324.72 | 63.095 | 10 |
| 2025-10-24 | 330.99 | 330.99 | 330.99 | 330.99 | 64.314 | 0 |
| 2025-10-23 | 330.99 | 330.99 | 330.99 | 330.99 | 64.314 | 0 |
| 2025-10-22 | 330.99 | 330.99 | 330.99 | 330.99 | 64.314 | 0 |
| 2025-10-21 | 330.99 | 330.99 | 330.99 | 330.99 | 64.314 | 0 |
| 2025-10-20 | 330.99 | 330.99 | 330.99 | 330.99 | 64.314 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4194 USD |
| 2026-06-12 | 2.1817 USD |
| 2026-03-13 | 2.1672 USD |
| 2025-12-12 | 2.2834 USD |
| 2025-09-12 | 2.2345 USD |
| 2025-06-11 | 2.2918 USD |
| 2025-03-12 | 2.4115 USD |
| 2024-12-12 | 2.6073 USD |
| 2024-09-12 | 2.2897 USD |
| 2024-06-11 | 2.3345 USD |
| 2024-03-12 | 2.1221 USD |
| 2023-12-12 | 2.0543 USD |
| 2023-09-12 | 2.1030 USD |
| 2023-06-13 | 3.0136 USD |
| 2023-03-14 | 3.0479 USD |
| 2022-12-13 | 2.1501 USD |
| 2022-09-13 | 2.1624 USD |
| 2022-07-29 | 13.7178 USD |
| 2022-06-14 | 2.1255 USD |
| 2022-03-15 | 1.8792 USD |
| 2021-12-14 | 2.2521 USD |
| 2021-09-14 | 2.1555 USD |
| 2021-06-14 | 2.0020 USD |
| 2020-12-14 | 2.0645 USD |
| 2020-09-14 | 2.2471 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.