Procore Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	42.320	42.320	42.320	42.320	42.320	0
2026-02-03	42.320	42.320	42.320	42.320	42.320	0
2026-02-02	42.320	42.320	42.320	42.320	42.320	0
2026-01-30	42.320	42.320	42.320	42.320	42.320	0
2026-01-29	42.320	42.320	42.320	42.320	42.320	0
2026-01-28	42.320	42.320	42.320	42.320	42.320	0
2026-01-27	42.320	42.320	42.320	42.320	42.320	0
2026-01-26	42.320	42.320	42.320	42.320	42.320	0
2026-01-23	42.320	42.320	42.320	42.320	42.320	0
2026-01-22	42.320	42.320	42.320	42.320	42.320	0
2026-01-21	42.320	42.320	42.320	42.320	42.320	0
2026-01-20	42.320	42.320	42.320	42.320	42.320	0
2026-01-19	42.320	42.320	42.320	42.320	42.320	0
2026-01-16	42.320	42.320	42.320	42.320	42.320	0
2026-01-15	42.320	42.320	42.320	42.320	42.320	0
2026-01-14	42.320	42.320	42.320	42.320	42.320	0
2026-01-13	42.320	42.320	42.320	42.320	42.320	0
2026-01-12	42.320	42.320	42.320	42.320	42.320	0
2026-01-09	42.320	42.320	42.320	42.320	42.320	0
2026-01-08	42.320	42.320	42.320	42.320	42.320	0
2026-01-07	42.320	42.320	42.320	42.320	42.320	0
2026-01-06	42.320	42.320	42.320	42.320	42.320	0
2026-01-05	42.320	42.320	42.320	42.320	42.320	0
2026-01-02	42.320	42.320	42.320	42.320	42.320	0
2025-12-30	42.320	42.320	42.320	42.320	42.320	0
2025-12-29	42.320	42.320	42.320	42.320	42.320	0
2025-12-26	42.320	42.320	42.320	42.320	42.320	0
2025-12-23	42.320	42.320	42.320	42.320	42.320	0
2025-12-22	42.320	42.320	42.320	42.320	42.320	0
2025-12-19	42.320	42.320	42.320	42.320	42.320	0
2025-12-18	42.320	42.320	42.320	42.320	42.320	0
2025-12-17	42.320	42.320	42.320	42.320	42.320	0
2025-12-16	42.320	42.320	42.320	42.320	42.320	0
2025-12-15	42.320	42.320	42.320	42.320	42.320	0
2025-12-12	42.320	42.320	42.320	42.320	42.320	0
2025-12-11	42.320	42.320	42.320	42.320	42.320	0
2025-12-10	42.320	42.320	42.320	42.320	42.320	0
2025-12-09	42.320	42.320	42.320	42.320	42.320	1
2025-12-08	43.130	43.130	43.130	43.130	43.130	0
2025-12-05	43.130	43.130	43.130	43.130	43.130	0
2025-12-04	43.130	43.130	43.130	43.130	43.130	0
2025-12-03	43.130	43.130	43.130	43.130	43.130	0
2025-12-02	43.130	43.130	43.130	43.130	43.130	0
2025-12-01	43.130	43.130	43.130	43.130	43.130	0
2025-11-28	43.130	43.130	43.130	43.130	43.130	0
2025-11-27	43.130	43.130	43.130	43.130	43.130	0
2025-11-26	43.130	43.130	43.130	43.130	43.130	0
2025-11-25	43.130	43.130	43.130	43.130	43.130	0
2025-11-24	43.130	43.130	43.130	43.130	43.130	0
2025-11-21	43.130	43.130	43.130	43.130	43.130	0
2025-11-19	43.130	43.130	43.130	43.130	43.130	0
2025-11-18	43.130	43.130	43.130	43.130	43.130	1
2025-11-17	42.700	42.700	42.700	42.700	42.700	0
2025-11-14	42.700	42.700	42.700	42.700	42.700	0
2025-11-13	42.700	42.700	42.700	42.700	42.700	0
2025-11-12	42.700	42.700	42.700	42.700	42.700	0
2025-11-11	42.700	42.700	42.700	42.700	42.700	0
2025-11-10	42.700	42.700	42.700	42.700	42.700	0
2025-11-07	42.700	42.700	42.700	42.700	42.700	0
2025-11-06	42.850	42.850	42.660	42.700	42.700	660

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.