Procore Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	40.840	40.840	40.840	40.840	40.840	0
2025-05-19	40.840	40.840	40.840	40.840	40.840	0
2025-05-16	40.840	40.840	40.840	40.840	40.840	0
2025-05-15	40.840	40.840	40.840	40.840	40.840	0
2025-05-14	40.840	40.840	40.840	40.840	40.840	0
2025-05-13	40.840	40.840	40.840	40.840	40.840	20
2025-05-12	38.220	38.220	38.220	38.220	38.220	0
2025-05-09	38.220	38.220	38.220	38.220	38.220	0
2025-05-08	38.220	38.220	38.220	38.220	38.220	0
2025-05-07	38.220	38.220	38.220	38.220	38.220	0
2025-05-06	38.220	38.220	38.220	38.220	38.220	0
2025-05-05	38.220	38.220	38.220	38.220	38.220	0
2025-05-02	38.220	38.220	38.220	38.220	38.220	0
2025-04-30	38.220	38.220	38.220	38.220	38.220	0
2025-04-29	38.220	38.220	38.220	38.220	38.220	0
2025-04-28	38.220	38.220	38.220	38.220	38.220	0
2025-04-25	38.220	38.220	38.220	38.220	38.220	0
2025-04-24	38.220	38.220	38.220	38.220	38.220	0
2025-04-23	38.220	38.220	38.220	38.220	38.220	0
2025-04-22	38.220	38.220	38.220	38.220	38.220	0
2025-04-17	38.220	38.220	38.220	38.220	38.220	0
2025-04-16	38.220	38.220	38.220	38.220	38.220	0
2025-04-15	38.220	38.220	38.220	38.220	38.220	0
2025-04-14	38.220	38.220	38.220	38.220	38.220	0
2025-04-11	38.220	38.220	38.220	38.220	38.220	0
2025-04-10	38.220	38.220	38.220	38.220	38.220	0
2025-04-09	38.220	38.220	38.220	38.220	38.220	0
2025-04-08	38.220	38.220	38.220	38.220	38.220	0
2025-04-07	38.220	38.220	38.220	38.220	38.220	0
2025-04-04	38.220	38.220	38.220	38.220	38.220	0
2025-04-03	38.220	38.220	38.220	38.220	38.220	0
2025-04-02	38.220	38.220	38.220	38.220	38.220	1
2025-04-01	36.900	36.900	36.900	36.900	36.900	0
2025-03-31	37.080	37.080	36.900	36.900	36.900	1,801
2025-03-28	38.940	38.940	38.330	38.330	38.330	1,801
2025-03-27	38.760	38.760	38.760	38.760	38.760	0
2025-03-26	38.760	38.760	38.760	38.760	38.760	0
2025-03-25	38.760	38.760	38.760	38.760	38.760	0
2025-03-24	38.760	38.760	38.760	38.760	38.760	0
2025-03-21	38.760	38.760	38.760	38.760	38.760	0
2025-03-20	38.760	38.760	38.760	38.760	38.760	0
2025-03-19	38.760	38.760	38.760	38.760	38.760	0
2025-03-18	38.760	38.760	38.760	38.760	38.760	1
2025-03-17	39.000	39.960	39.000	39.960	39.960	42
2025-03-14	48.980	48.980	48.980	48.980	48.980	0
2025-03-13	48.980	48.980	48.980	48.980	48.980	0
2025-03-12	48.980	48.980	48.980	48.980	48.980	0
2025-03-11	48.980	48.980	48.980	48.980	48.980	0
2025-03-10	48.980	48.980	48.980	48.980	48.980	0
2025-03-07	48.980	48.980	48.980	48.980	48.980	0
2025-03-06	48.980	48.980	48.980	48.980	48.980	0
2025-03-05	48.980	48.980	48.980	48.980	48.980	0
2025-02-28	48.980	48.980	48.980	48.980	48.980	0
2025-02-27	48.980	48.980	48.980	48.980	48.980	0
2025-02-26	48.980	48.980	48.980	48.980	48.980	0
2025-02-25	48.980	48.980	48.980	48.980	48.980	0
2025-02-24	48.980	48.980	48.980	48.980	48.980	0
2025-02-21	48.980	48.980	48.980	48.980	48.980	0
2025-02-20	48.980	48.980	48.980	48.980	48.980	0
2025-02-19	48.980	48.980	48.980	48.980	48.980	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.