PagSeguro Digital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9.940 | 9.940 | 9.480 | 9.700 | 9.700 | 62,140 |
| 2026-07-22 | 9.860 | 9.860 | 9.560 | 9.840 | 9.840 | 57,547 |
| 2026-07-21 | 9.500 | 9.760 | 9.400 | 9.760 | 9.760 | 179,005 |
| 2026-07-20 | 9.470 | 9.520 | 9.220 | 9.320 | 9.320 | 77,376 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.2520 BRL |
| 2026-01-26 | 0.1206 BRL |
| 2025-10-02 | 0.1249 BRL |
| 2025-07-14 | 0.1256 BRL |
| 2025-05-21 | 0.1509 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.