PagSeguro Digital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.120 | 10.120 | 9.790 | 9.960 | 9.960 | 527,699 |
| 2026-04-28 | 10.340 | 10.340 | 10.000 | 10.120 | 10.120 | 1,110,209 |
| 2026-04-27 | 10.400 | 10.400 | 10.140 | 10.340 | 10.340 | 45,228 |
| 2026-04-24 | 10.350 | 10.400 | 10.100 | 10.140 | 10.140 | 507,186 |
| 2026-04-23 | 10.830 | 10.830 | 10.100 | 10.440 | 10.440 | 660,143 |
| 2026-04-22 | 11.240 | 11.240 | 10.520 | 10.840 | 10.840 | 230,718 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.2520 BRL |
| 2026-01-26 | 0.1206 BRL |
| 2025-10-02 | 0.1249 BRL |
| 2025-07-14 | 0.1256 BRL |
| 2025-05-21 | 0.1509 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.