Panatlântica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 28.110 | 28.110 | 28.110 | 28.110 | 28.110 | 0 |
| 2026-10-14 | 28.120 | 28.120 | 28.110 | 28.110 | 28.110 | 200 |
| 2026-10-13 | 28.980 | 28.980 | 28.000 | 28.000 | 28.000 | 200 |
| 2026-10-09 | 28.990 | 28.990 | 28.990 | 28.990 | 28.990 | 0 |
| 2026-10-08 | 28.990 | 28.990 | 28.990 | 28.990 | 28.990 | 100 |
| 2026-10-07 | 28.830 | 29.000 | 28.830 | 29.000 | 29.000 | 700 |
| 2026-10-06 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 600 |
| 2026-10-05 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 100 |
| 2026-10-02 | 27.990 | 28.000 | 27.990 | 28.000 | 28.000 | 300 |
| 2026-10-01 | 27.500 | 27.500 | 26.520 | 27.500 | 27.500 | 300 |
| 2026-09-30 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 600 |
| 2026-09-29 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 100 |
| 2026-09-28 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-25 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-23 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-22 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-21 | 28.350 | 28.350 | 28.000 | 28.000 | 28.000 | 300 |
| 2026-09-18 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 3,600 |
| 2026-09-17 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 0 |
| 2026-09-16 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 0 |
| 2026-09-15 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 100 |
| 2026-09-14 | 30.490 | 30.490 | 29.100 | 29.200 | 29.200 | 300 |
| 2026-09-11 | 30.770 | 30.770 | 30.770 | 30.770 | 30.770 | 0 |
| 2026-09-10 | 30.770 | 30.770 | 30.770 | 30.770 | 30.770 | 0 |
| 2026-09-09 | 30.770 | 30.770 | 30.770 | 30.770 | 30.770 | 0 |
| 2026-09-08 | 28.500 | 30.770 | 28.500 | 30.770 | 30.770 | 200 |
| 2026-09-07 | 28.990 | 28.990 | 28.990 | 28.990 | 28.990 | 0 |
| 2026-09-04 | 28.630 | 28.990 | 28.600 | 28.990 | 28.990 | 1,700 |
| 2026-09-03 | 30.880 | 30.880 | 30.880 | 30.880 | 30.880 | 100 |
| 2026-09-02 | 30.670 | 30.670 | 28.990 | 28.990 | 28.990 | 1,700 |
| 2026-09-01 | 30.950 | 30.950 | 28.370 | 28.410 | 28.410 | 700 |
| 2026-08-31 | 28.610 | 28.660 | 28.590 | 28.660 | 28.660 | 1,000 |
| 2026-08-28 | 30.880 | 30.880 | 28.610 | 28.660 | 28.660 | 400 |
| 2026-08-27 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 0 |
| 2026-08-26 | 27.990 | 28.600 | 27.990 | 28.600 | 28.600 | 800 |
| 2026-08-25 | 27.900 | 27.900 | 27.900 | 27.900 | 27.900 | 100 |
| 2026-08-24 | 28.300 | 28.300 | 28.000 | 28.000 | 28.000 | 1,200 |
| 2026-08-21 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 0 |
| 2026-08-20 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 200 |
| 2026-08-19 | 26.010 | 28.480 | 26.010 | 28.480 | 28.480 | 900 |
| 2026-08-18 | 29.520 | 29.520 | 26.680 | 28.190 | 28.190 | 5,400 |
| 2026-08-17 | 37.000 | 39.000 | 37.000 | 38.700 | 38.700 | 16,700 |
| 2026-08-14 | 32.000 | 37.000 | 32.000 | 36.000 | 36.000 | 8,100 |
| 2026-08-13 | 27.490 | 27.500 | 27.490 | 27.500 | 27.500 | 5,300 |
| 2026-08-12 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 1,000 |
| 2026-08-11 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 900 |
| 2026-08-10 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 100 |
| 2026-08-07 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-08-06 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-08-05 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-08-04 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-08-03 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-07-31 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-07-30 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-07-29 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-07-28 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-07-27 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-07-24 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
| 2026-07-23 | 30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 0 |
Page 1 of 21 · 1,245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4338 BRL |
| 2025-04-24 | 0.7914 BRL |
| 2024-09-05 | 5.0141 BRL |
| 2024-05-02 | 0.0448 BRL |
| 2023-04-12 | 0.4831 BRL |
| 2022-04-26 | 2.9111 BRL |
| 2021-04-14 | 3.1077 BRL |
| 2020-07-28 | 0.2350 BRL |
| 2020-04-15 | 0.2350 BRL |
| 2019-04-03 | 1.0890 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.