Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	26.760	26.760	26.760	26.760	22.749	0
2024-05-22	26.760	26.760	26.760	26.760	22.749	0
2024-05-21	26.760	26.760	26.760	26.760	22.749	0
2024-05-20	26.760	26.760	26.760	26.760	22.749	0
2024-05-17	26.760	26.760	26.760	26.760	22.749	100
2024-05-16	29.900	29.900	29.900	29.900	25.418	0
2024-05-15	29.900	29.900	29.900	29.900	25.418	0
2024-05-14	29.900	29.900	29.900	29.900	25.418	0
2024-05-13	29.900	29.900	29.900	29.900	25.418	0
2024-05-10	29.900	29.900	29.900	29.900	25.418	0
2024-05-09	29.900	29.900	29.900	29.900	25.418	0
2024-05-08	29.900	29.900	29.900	29.900	25.418	0
2024-05-07	29.900	29.900	29.900	29.900	25.418	0
2024-05-06	29.900	29.900	29.900	29.900	25.418	0
2024-05-03	29.900	29.900	29.900	29.900	25.418	0
2024-05-02	29.900	29.900	29.900	29.900	25.418	0
2024-04-30	29.900	29.900	29.900	29.900	25.380	0
2024-04-29	29.900	29.900	29.900	29.900	25.380	0
2024-04-26	29.900	29.900	29.900	29.900	25.380	0
2024-04-25	29.900	29.900	29.900	29.900	25.380	0
2024-04-24	29.900	29.900	29.900	29.900	25.380	0
2024-04-23	29.900	29.900	29.900	29.900	25.380	0
2024-04-22	29.900	29.900	29.900	29.900	25.380	0
2024-04-19	29.900	29.900	29.900	29.900	25.380	0
2024-04-18	29.900	29.900	29.900	29.900	25.380	0
2024-04-17	29.900	29.900	29.900	29.900	25.380	0
2024-04-16	29.900	29.900	29.900	29.900	25.380	0
2024-04-15	29.900	29.900	29.900	29.900	25.380	0
2024-04-12	29.900	29.900	29.900	29.900	25.380	0
2024-04-11	29.900	29.900	29.900	29.900	25.380	0
2024-04-10	29.900	29.900	29.900	29.900	25.380	0
2024-04-09	29.900	29.900	29.900	29.900	25.380	0
2024-04-08	29.900	29.900	29.900	29.900	25.380	0
2024-04-05	29.900	29.900	29.900	29.900	25.380	0
2024-04-04	29.900	29.900	29.900	29.900	25.380	0
2024-04-03	29.900	29.900	29.900	29.900	25.380	0
2024-04-02	29.900	29.900	29.900	29.900	25.380	0
2024-04-01	29.900	29.900	29.900	29.900	25.380	0
2024-03-28	29.900	29.900	29.900	29.900	25.380	0
2024-03-27	29.900	29.900	29.900	29.900	25.380	0
2024-03-26	29.900	29.900	29.900	29.900	25.380	100
2024-03-25	27.700	27.700	27.700	27.700	23.513	0
2024-03-22	27.700	27.700	27.700	27.700	23.513	0
2024-03-21	27.700	27.700	27.700	27.700	23.513	0
2024-03-20	27.700	27.700	27.700	27.700	23.513	0
2024-03-19	27.700	27.700	27.700	27.700	23.513	0
2024-03-18	27.700	27.700	27.700	27.700	23.513	0
2024-03-15	27.700	27.700	27.700	27.700	23.513	0
2024-03-14	27.700	27.700	27.700	27.700	23.513	0
2024-03-13	27.700	27.700	27.700	27.700	23.513	0
2024-03-12	27.700	27.700	27.700	27.700	23.513	0
2024-03-11	27.700	27.700	27.700	27.700	23.513	0
2024-03-08	27.700	27.700	27.700	27.700	23.513	0
2024-03-07	27.700	27.700	27.700	27.700	23.513	0
2024-03-06	28.000	28.000	27.700	27.700	23.513	200
2024-03-05	29.920	29.920	29.920	29.920	25.397	0
2024-03-04	29.920	29.920	29.920	29.920	25.397	0
2024-03-01	29.920	29.920	29.920	29.920	25.397	0
2024-02-29	29.920	29.920	29.920	29.920	25.397	0
2024-02-28	26.700	29.920	26.700	29.920	25.397	300

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.