Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	29.000	29.000	29.000	29.000	24.616	0
2023-11-27	29.000	29.000	29.000	29.000	24.616	0
2023-11-24	29.000	29.000	29.000	29.000	24.616	0
2023-11-23	29.000	29.000	29.000	29.000	24.616	0
2023-11-22	29.000	29.000	29.000	29.000	24.616	0
2023-11-21	29.000	29.000	29.000	29.000	24.616	0
2023-11-20	29.000	29.000	29.000	29.000	24.616	0
2023-11-17	29.000	29.000	29.000	29.000	24.616	0
2023-11-16	29.000	29.000	29.000	29.000	24.616	0
2023-11-14	29.000	29.000	29.000	29.000	24.616	200
2023-11-13	29.000	29.000	29.000	29.000	24.616	0
2023-11-10	29.000	29.000	29.000	29.000	24.616	0
2023-11-09	29.000	29.000	29.000	29.000	24.616	0
2023-11-08	29.000	29.000	29.000	29.000	24.616	0
2023-11-07	29.000	29.000	29.000	29.000	24.616	0
2023-11-06	29.000	29.000	29.000	29.000	24.616	0
2023-11-03	28.750	30.000	28.750	29.000	24.616	1,700
2023-11-01	27.500	27.500	27.500	27.500	23.343	100
2023-10-31	27.490	27.490	27.490	27.490	23.335	100
2023-10-30	26.550	27.250	26.550	27.250	23.131	400
2023-10-27	26.500	26.500	26.500	26.500	22.494	0
2023-10-26	26.500	26.500	26.500	26.500	22.494	0
2023-10-25	26.500	26.500	26.500	26.500	22.494	0
2023-10-24	25.050	26.500	25.050	26.500	22.494	1,000
2023-10-23	25.150	25.150	25.150	25.150	21.348	0
2023-10-20	25.150	25.150	25.150	25.150	21.348	0
2023-10-19	25.150	25.150	25.150	25.150	21.348	0
2023-10-18	25.150	25.150	25.150	25.150	21.348	0
2023-10-17	25.150	25.150	25.150	25.150	21.348	0
2023-10-16	25.150	25.150	25.150	25.150	21.348	0
2023-10-13	25.150	25.150	25.150	25.150	21.348	0
2023-10-11	25.150	25.150	25.150	25.150	21.348	0
2023-10-10	25.150	25.150	25.150	25.150	21.348	0
2023-10-09	25.150	25.150	25.150	25.150	21.348	0
2023-10-06	25.150	25.150	25.150	25.150	21.348	0
2023-10-05	25.150	25.150	25.150	25.150	21.348	0
2023-10-04	25.150	25.150	25.150	25.150	21.348	0
2023-10-03	25.150	25.150	25.150	25.150	21.348	0
2023-10-02	25.150	25.150	25.150	25.150	21.348	0
2023-09-29	25.150	25.150	25.150	25.150	21.348	0
2023-09-28	25.150	25.150	25.150	25.150	21.348	100
2023-09-27	25.150	25.150	25.150	25.150	21.348	100
2023-09-26	25.010	25.010	25.010	25.010	21.230	100
2023-09-25	24.500	24.500	24.500	24.500	20.797	0
2023-09-22	24.500	24.500	24.500	24.500	20.797	0
2023-09-21	24.500	24.500	24.500	24.500	20.797	0
2023-09-20	24.500	24.500	24.500	24.500	20.797	0
2023-09-19	24.500	24.500	24.500	24.500	20.797	0
2023-09-18	24.500	24.500	24.500	24.500	20.797	0
2023-09-15	24.500	24.500	24.500	24.500	20.797	0
2023-09-14	24.500	24.500	24.500	24.500	20.797	0
2023-09-13	24.500	24.500	24.500	24.500	20.797	0
2023-09-12	24.500	24.500	24.500	24.500	20.797	0
2023-09-11	24.500	24.500	24.500	24.500	20.797	0
2023-09-08	24.500	24.500	24.500	24.500	20.797	200
2023-09-06	25.000	25.000	25.000	25.000	21.221	0
2023-09-05	25.000	25.000	25.000	25.000	21.221	0
2023-09-04	25.000	25.000	25.000	25.000	21.221	0
2023-09-01	25.000	25.000	25.000	25.000	21.221	0
2023-08-31	25.000	25.000	25.000	25.000	21.221	0

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.