Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	33.000	33.000	33.000	33.000	32.566	200
2026-04-24	33.010	33.010	33.000	33.000	32.566	3,000
2026-04-23	33.000	33.000	33.000	33.000	32.566	0
2026-04-22	33.010	33.010	33.000	33.000	32.566	4,500
2026-04-20	33.020	33.020	33.000	33.000	32.566	9,000
2026-04-17	33.010	33.010	33.010	33.010	32.576	0
2026-04-16	33.010	33.010	33.010	33.010	32.576	0
2026-04-15	33.050	33.050	33.010	33.010	32.576	400
2026-04-14	33.080	33.080	33.050	33.050	32.616	3,300
2026-04-13	33.000	33.000	33.000	33.000	32.566	0
2026-04-10	33.000	33.000	33.000	33.000	32.566	0
2026-04-09	33.000	33.000	33.000	33.000	32.566	0
2026-04-08	33.000	33.000	33.000	33.000	32.566	0
2026-04-07	33.010	33.010	33.000	33.000	32.566	3,400
2026-04-06	35.480	35.480	35.480	35.480	35.014	0
2026-04-02	33.020	35.480	33.000	35.480	35.014	5,400
2026-04-01	33.010	33.010	33.010	33.010	32.576	100
2026-03-31	35.000	35.000	35.000	35.000	34.540	0
2026-03-30	33.600	35.000	33.600	35.000	34.540	600
2026-03-27	33.000	35.100	33.000	35.000	34.540	5,700
2026-03-26	33.000	33.000	33.000	33.000	32.566	100
2026-03-25	34.000	34.000	34.000	34.000	33.553	0
2026-03-24	34.000	34.000	34.000	34.000	33.553	0
2026-03-23	34.000	34.000	34.000	34.000	33.553	0
2026-03-20	33.980	34.000	33.980	34.000	33.553	500
2026-03-19	34.000	34.000	34.000	34.000	33.553	500
2026-03-18	32.000	32.000	32.000	32.000	31.579	0
2026-03-17	32.000	32.000	32.000	32.000	31.579	0
2026-03-16	32.000	32.000	32.000	32.000	31.579	0
2026-03-13	32.000	32.000	32.000	32.000	31.579	0
2026-03-12	32.000	32.000	32.000	32.000	31.579	0
2026-03-11	32.000	32.000	32.000	32.000	31.579	0
2026-03-10	32.000	32.000	32.000	32.000	31.579	0
2026-03-09	32.000	32.000	32.000	32.000	31.579	0
2026-03-06	32.000	32.000	32.000	32.000	31.579	0
2026-03-05	32.000	32.000	32.000	32.000	31.579	0
2026-03-04	32.000	32.000	32.000	32.000	31.579	0
2026-03-03	32.000	32.000	32.000	32.000	31.579	0
2026-03-02	32.000	32.000	32.000	32.000	31.579	0
2026-02-27	32.000	32.000	32.000	32.000	31.579	500
2026-02-26	33.060	33.060	33.000	33.050	32.616	1,200
2026-02-25	33.050	33.050	33.050	33.050	32.616	0
2026-02-24	33.050	33.050	33.050	33.050	32.616	600
2026-02-23	35.670	35.670	35.670	35.670	35.201	0
2026-02-20	35.670	35.670	35.670	35.670	35.201	0
2026-02-19	35.670	35.670	35.670	35.670	35.201	0
2026-02-18	35.670	35.670	35.670	35.670	35.201	0
2026-02-13	35.670	35.670	35.670	35.670	35.201	0
2026-02-12	35.670	35.670	35.670	35.670	35.201	0
2026-02-11	35.670	35.670	35.670	35.670	35.201	300
2026-02-10	33.040	33.040	33.040	33.040	32.606	100
2026-02-09	33.020	33.020	33.020	33.020	32.586	0
2026-02-06	33.020	33.020	33.020	33.020	32.586	0
2026-02-05	33.020	33.020	33.020	33.020	32.586	0
2026-02-04	33.020	33.020	33.020	33.020	32.586	0
2026-02-03	33.020	33.020	33.020	33.020	32.586	0
2026-02-02	33.020	33.020	33.020	33.020	32.586	100
2026-01-30	33.000	33.000	33.000	33.000	32.566	100
2026-01-29	33.010	33.010	33.010	33.010	32.576	0
2026-01-28	33.010	33.010	33.010	33.010	32.576	500

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.