Panatlântica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.050 | 33.050 | 33.050 | 33.050 | 32.616 | 0 |
| 2025-10-27 | 33.050 | 33.070 | 33.050 | 33.050 | 32.616 | 300 |
| 2025-10-24 | 33.020 | 35.650 | 33.020 | 33.020 | 32.586 | 400 |
| 2025-10-23 | 35.150 | 35.150 | 35.130 | 35.150 | 34.688 | 400 |
| 2025-10-22 | 35.660 | 35.660 | 35.650 | 35.650 | 35.181 | 500 |
| 2025-10-21 | 39.620 | 39.620 | 35.660 | 35.710 | 35.241 | 800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4338 BRL |
| 2025-04-24 | 0.7914 BRL |
| 2024-09-05 | 5.0141 BRL |
| 2024-05-02 | 0.0448 BRL |
| 2023-04-12 | 0.4831 BRL |
| 2022-04-26 | 2.9111 BRL |
| 2021-04-14 | 3.1077 BRL |
| 2020-07-28 | 0.2350 BRL |
| 2020-04-15 | 0.2350 BRL |
| 2019-04-03 | 1.0890 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.