Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	38.790	38.790	38.790	38.790	38.280	0
2025-08-04	38.790	38.790	38.790	38.790	38.280	100
2025-08-01	37.790	37.790	37.790	37.790	37.293	200
2025-07-31	35.690	35.690	35.000	35.000	34.540	200
2025-07-30	38.790	38.790	38.790	38.790	38.280	100
2025-07-29	39.980	39.980	39.980	39.980	39.455	0
2025-07-28	39.980	39.980	39.980	39.980	39.455	0
2025-07-25	39.980	39.980	39.980	39.980	39.455	0
2025-07-24	39.980	39.980	39.980	39.980	39.455	0
2025-07-23	39.980	39.980	39.980	39.980	39.455	0
2025-07-22	39.990	39.990	39.980	39.980	39.455	200
2025-07-21	40.000	40.000	40.000	40.000	39.474	100
2025-07-18	40.440	40.440	40.440	40.440	39.909	0
2025-07-17	40.440	40.440	40.440	40.440	39.909	0
2025-07-16	40.440	40.440	40.440	40.440	39.909	0
2025-07-15	40.440	40.440	40.440	40.440	39.909	0
2025-07-14	40.440	40.440	40.440	40.440	39.909	0
2025-07-11	40.440	40.440	40.440	40.440	39.909	0
2025-07-10	40.440	40.440	40.440	40.440	39.909	200
2025-07-09	38.880	40.440	38.880	40.440	39.909	500
2025-07-08	37.510	37.510	37.510	37.510	37.017	300
2025-07-07	37.500	37.500	37.500	37.500	37.007	0
2025-07-04	37.500	37.500	37.500	37.500	37.007	100
2025-07-03	37.500	37.500	37.500	37.500	37.007	100
2025-07-02	38.940	38.940	38.940	38.940	38.428	0
2025-07-01	38.940	38.940	38.940	38.940	38.428	0
2025-06-30	38.940	38.940	38.940	38.940	38.428	0
2025-06-27	38.940	38.940	38.940	38.940	38.428	0
2025-06-26	38.940	38.940	38.940	38.940	38.428	0
2025-06-25	38.940	38.940	38.940	38.940	38.428	0
2025-06-24	38.950	38.950	38.940	38.940	38.428	200
2025-06-23	39.900	39.900	39.900	39.900	39.376	0
2025-06-20	39.990	39.990	39.900	39.900	39.376	200
2025-06-18	40.990	40.990	37.720	37.720	37.224	200
2025-06-17	38.900	38.900	38.900	38.900	38.389	100
2025-06-16	36.020	36.020	36.020	36.020	35.547	0
2025-06-13	35.780	39.980	35.780	36.020	35.547	600
2025-06-12	33.130	33.130	33.130	33.130	32.695	0
2025-06-11	33.130	33.130	33.130	33.130	32.695	100
2025-06-10	33.130	33.130	33.130	33.130	32.695	100
2025-06-09	36.000	36.000	36.000	36.000	35.527	0
2025-06-06	36.000	36.000	36.000	36.000	35.527	100
2025-06-05	35.990	36.000	35.990	36.000	35.527	1,100
2025-06-04	35.000	35.000	35.000	35.000	34.540	100
2025-06-03	33.130	33.130	33.130	33.130	32.695	100
2025-06-02	39.000	39.000	35.900	36.000	35.527	600
2025-05-30	33.000	33.000	33.000	33.000	32.566	300
2025-05-29	33.000	33.000	33.000	33.000	32.566	0
2025-05-28	33.000	33.000	33.000	33.000	32.566	300
2025-05-27	33.000	33.000	33.000	33.000	32.566	300
2025-05-26	32.500	32.500	32.500	32.500	32.073	0
2025-05-23	32.500	32.500	32.500	32.500	32.073	0
2025-05-22	32.500	32.500	32.500	32.500	32.073	0
2025-05-21	32.500	32.500	32.500	32.500	32.073	400
2025-05-20	33.000	33.000	33.000	33.000	32.566	0
2025-05-19	33.000	33.000	33.000	33.000	32.566	200
2025-05-16	32.600	32.600	32.600	32.600	32.172	100
2025-05-15	32.000	32.600	32.000	32.600	32.172	400
2025-05-14	30.870	32.000	30.870	32.000	31.579	200
2025-05-13	31.500	31.500	31.500	31.500	31.086	500

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.