Panatlântica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 26.200 | 26.200 | 26.200 | 26.200 | 25.138 | 0 |
| 2025-02-07 | 26.200 | 26.200 | 26.200 | 26.200 | 25.138 | 0 |
| 2025-02-06 | 26.200 | 26.200 | 26.200 | 26.200 | 25.138 | 0 |
| 2025-02-05 | 26.200 | 26.200 | 26.200 | 26.200 | 25.138 | 0 |
| 2025-02-04 | 26.200 | 26.200 | 26.200 | 26.200 | 25.138 | 0 |
| 2025-02-03 | 26.200 | 26.200 | 26.200 | 26.200 | 25.138 | 0 |
| 2025-01-31 | 26.200 | 26.200 | 26.200 | 26.200 | 25.138 | 500 |
| 2025-01-30 | 26.000 | 26.000 | 26.000 | 26.000 | 24.946 | 0 |
| 2025-01-29 | 26.000 | 26.000 | 26.000 | 26.000 | 24.946 | 0 |
| 2025-01-28 | 26.000 | 26.000 | 26.000 | 26.000 | 24.946 | 0 |
| 2025-01-27 | 26.000 | 26.000 | 26.000 | 26.000 | 24.946 | 0 |
| 2025-01-24 | 26.000 | 26.000 | 26.000 | 26.000 | 24.946 | 0 |
| 2025-01-23 | 26.000 | 26.000 | 26.000 | 26.000 | 24.946 | 100 |
| 2025-01-22 | 25.000 | 25.000 | 25.000 | 25.000 | 23.986 | 0 |
| 2025-01-21 | 25.000 | 25.000 | 25.000 | 25.000 | 23.986 | 0 |
| 2025-01-20 | 25.000 | 25.000 | 25.000 | 25.000 | 23.986 | 0 |
| 2025-01-17 | 25.000 | 25.000 | 25.000 | 25.000 | 23.986 | 100 |
| 2025-01-16 | 25.080 | 25.080 | 25.020 | 25.020 | 24.006 | 300 |
| 2025-01-15 | 25.010 | 25.010 | 25.010 | 25.010 | 23.996 | 0 |
| 2025-01-14 | 25.010 | 25.010 | 25.010 | 25.010 | 23.996 | 0 |
| 2025-01-13 | 25.010 | 25.010 | 25.010 | 25.010 | 23.996 | 0 |
| 2025-01-10 | 25.010 | 25.010 | 25.010 | 25.010 | 23.996 | 0 |
| 2025-01-09 | 25.010 | 25.010 | 25.010 | 25.010 | 23.996 | 0 |
| 2025-01-08 | 25.010 | 25.010 | 25.010 | 25.010 | 23.996 | 0 |
| 2025-01-07 | 25.010 | 25.010 | 25.010 | 25.010 | 23.996 | 100 |
| 2025-01-06 | 25.000 | 25.000 | 25.000 | 25.000 | 23.986 | 0 |
| 2025-01-03 | 25.000 | 25.010 | 25.000 | 25.000 | 23.986 | 900 |
| 2025-01-02 | 26.000 | 26.000 | 26.000 | 26.000 | 24.946 | 400 |
| 2024-12-30 | 25.550 | 25.550 | 25.550 | 25.550 | 24.514 | 100 |
| 2024-12-27 | 27.020 | 27.020 | 27.020 | 27.020 | 25.924 | 100 |
| 2024-12-26 | 25.020 | 25.020 | 25.020 | 25.020 | 24.006 | 0 |
| 2024-12-23 | 25.020 | 25.020 | 25.020 | 25.020 | 24.006 | 0 |
| 2024-12-20 | 25.020 | 25.020 | 25.020 | 25.020 | 24.006 | 0 |
| 2024-12-19 | 25.020 | 25.020 | 25.020 | 25.020 | 24.006 | 0 |
| 2024-12-18 | 25.020 | 25.020 | 25.020 | 25.020 | 24.006 | 100 |
| 2024-12-17 | 25.020 | 25.020 | 25.020 | 25.020 | 24.006 | 0 |
| 2024-12-16 | 25.020 | 25.020 | 25.020 | 25.020 | 24.006 | 0 |
| 2024-12-13 | 25.020 | 25.020 | 25.020 | 25.020 | 24.006 | 0 |
| 2024-12-12 | 25.020 | 25.020 | 25.020 | 25.020 | 24.006 | 100 |
| 2024-12-11 | 25.000 | 25.000 | 25.000 | 25.000 | 23.986 | 0 |
| 2024-12-10 | 25.020 | 25.020 | 25.000 | 25.000 | 23.986 | 200 |
| 2024-12-09 | 25.010 | 25.200 | 25.000 | 25.000 | 23.986 | 500 |
| 2024-12-06 | 27.050 | 27.050 | 27.050 | 27.050 | 25.953 | 0 |
| 2024-12-05 | 27.050 | 27.050 | 27.050 | 27.050 | 25.953 | 0 |
| 2024-12-04 | 27.050 | 27.050 | 27.050 | 27.050 | 25.953 | 0 |
| 2024-12-03 | 27.050 | 27.050 | 27.050 | 27.050 | 25.953 | 0 |
| 2024-12-02 | 27.050 | 27.050 | 27.050 | 27.050 | 25.953 | 100 |
| 2024-11-29 | 27.050 | 27.050 | 27.050 | 27.050 | 25.953 | 200 |
| 2024-11-28 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-27 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-26 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-25 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-22 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-21 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-19 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-18 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-14 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-13 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 0 |
| 2024-11-12 | 27.000 | 27.000 | 27.000 | 27.000 | 25.905 | 200 |
| 2024-11-11 | 29.000 | 29.000 | 29.000 | 29.000 | 27.824 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4338 BRL |
| 2025-04-24 | 0.7914 BRL |
| 2024-09-05 | 5.0141 BRL |
| 2024-05-02 | 0.0448 BRL |
| 2023-04-12 | 0.4831 BRL |
| 2022-04-26 | 2.9111 BRL |
| 2021-04-14 | 3.1077 BRL |
| 2020-07-28 | 0.2350 BRL |
| 2020-04-15 | 0.2350 BRL |
| 2019-04-03 | 1.0890 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.