Companhia Brasileira de Distribuição historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.680 | 3.820 | 3.640 | 3.720 | 3.720 | 8,706,000 |
| 2025-10-29 | 3.570 | 3.800 | 3.520 | 3.750 | 3.750 | 14,057,300 |
| 2025-10-28 | 3.570 | 3.730 | 3.550 | 3.550 | 3.550 | 11,571,500 |
| 2025-10-27 | 3.630 | 3.640 | 3.470 | 3.590 | 3.590 | 7,375,800 |
| 2025-10-24 | 3.510 | 3.590 | 3.480 | 3.540 | 3.540 | 7,105,700 |
| 2025-10-23 | 3.560 | 3.610 | 3.350 | 3.510 | 3.510 | 12,724,500 |
| 2025-10-22 | 3.600 | 3.700 | 3.530 | 3.540 | 3.540 | 9,732,800 |
| 2025-10-21 | 3.680 | 3.700 | 3.520 | 3.580 | 3.580 | 8,731,200 |
| 2025-10-20 | 3.700 | 3.770 | 3.690 | 3.700 | 3.700 | 4,536,800 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.3545 BRL |
| 2021-05-05 | 2.1769 BRL |
| 2020-05-04 | 0.0771 BRL |
| 2020-04-30 | 0.5820 BRL |
| 2019-06-27 | 0.1296 BRL |
| 2019-03-28 | 0.6792 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.