PDG Realty S.A. Empreendimentos e Participações historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.010	0.010	0.010	0.010	250.00	93
2025-02-07	0.010	0.010	0.010	0.010	250.00	67
2025-02-06	0.010	0.010	0.010	0.010	250.00	70
2025-02-05	0.010	0.010	0.010	0.010	250.00	69
2025-02-04	0.010	0.010	0.010	0.010	250.00	28
2025-02-03	0.010	0.010	0.010	0.010	250.00	182
2025-01-31	0.010	0.010	0.010	0.010	250.00	135
2025-01-30	0.010	0.010	0.010	0.010	250.00	484
2025-01-29	0.010	0.010	0.010	0.010	250.00	252
2025-01-28	0.010	0.010	0.010	0.010	250.00	75
2025-01-27	0.010	0.010	0.010	0.010	250.00	72
2025-01-24	0.010	0.010	0.010	0.010	250.00	20
2025-01-23	0.010	0.010	0.010	0.010	250.00	30
2025-01-22	0.010	0.010	0.010	0.010	250.00	51
2025-01-21	0.010	0.010	0.010	0.010	250.00	30
2025-01-20	0.010	0.010	0.010	0.010	250.00	174
2025-01-17	0.010	0.010	0.010	0.010	250.00	95
2025-01-16	0.010	0.010	0.010	0.010	250.00	1,446
2025-01-15	0.010	0.010	0.010	0.010	250.00	273
2025-01-14	0.010	0.010	0.010	0.010	250.00	25
2025-01-13	0.010	0.010	0.010	0.010	250.00	22
2025-01-10	0.010	0.010	0.010	0.010	250.00	25
2025-01-09	0.010	0.010	0.010	0.010	250.00	28
2025-01-08	0.010	0.010	0.010	0.010	250.00	41
2025-01-07	0.010	0.010	0.010	0.010	250.00	308
2025-01-06	0.010	0.010	0.010	0.010	250.00	120
2025-01-03	0.010	0.010	0.010	0.010	250.00	64
2025-01-02	0.010	0.010	0.010	0.010	250.00	87
2024-12-30	0.010	0.010	0.010	0.010	250.00	86
2024-12-27	0.010	0.010	0.010	0.010	250.00	32
2024-12-26	0.010	0.010	0.010	0.010	250.00	50
2024-12-23	0.010	0.010	0.010	0.010	250.00	90
2024-12-20	0.010	0.010	0.010	0.010	250.00	96
2024-12-19	0.010	0.010	0.010	0.010	250.00	132
2024-12-18	0.010	0.010	0.010	0.010	250.00	52
2024-12-17	0.010	0.010	0.010	0.010	250.00	150
2024-12-16	0.010	0.010	0.010	0.010	250.00	54
2024-12-13	0.010	0.010	0.010	0.010	250.00	490
2024-12-12	0.010	0.010	0.010	0.010	250.00	386
2024-12-11	0.010	0.010	0.010	0.010	250.00	47
2024-12-10	0.010	0.010	0.010	0.010	250.00	53
2024-12-09	0.010	0.010	0.010	0.010	250.00	75
2024-12-06	0.010	0.010	0.010	0.010	250.00	195
2024-12-05	0.010	0.010	0.010	0.010	250.00	88
2024-12-04	0.010	0.010	0.010	0.010	250.00	98
2024-12-03	0.010	0.010	0.010	0.010	250.00	265
2024-12-02	0.010	0.010	0.010	0.010	250.00	213
2024-11-29	0.010	0.010	0.010	0.010	250.00	162
2024-11-28	0.010	0.010	0.010	0.010	250.00	256
2024-11-27	0.010	0.010	0.010	0.010	250.00	156
2024-11-26	0.010	0.010	0.010	0.010	250.00	300
2024-11-25	0.010	0.010	0.010	0.010	250.00	1,120
2024-11-22	0.010	0.010	0.010	0.010	250.00	292
2024-11-21	0.010	0.010	0.010	0.010	250.00	523
2024-11-19	0.010	0.010	0.010	0.010	250.00	1,006
2024-11-18	0.010	0.010	0.010	0.010	250.00	3,735
2024-11-14	0.010	0.010	0.010	0.010	250.00	1,676
2024-11-13	0.010	0.020	0.010	0.010	250.00	13,009
2024-11-12	0.010	0.020	0.010	0.010	250.00	1,184
2024-11-11	0.010	0.020	0.010	0.010	250.00	1,432

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.