PDGR3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 1.650 | 1.750 | 1.650 | 1.660 | 1.660 | 178 |
| 2026-04-14 | 1.660 | 1.690 | 1.650 | 1.660 | 1.660 | 217 |
| 2026-04-13 | 1.690 | 1.720 | 1.650 | 1.680 | 1.680 | 421 |
| 2026-04-10 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 541 |
| 2026-04-09 | 1.710 | 1.770 | 1.670 | 1.710 | 1.710 | 615 |
| 2026-04-08 | 1.690 | 1.800 | 1.690 | 1.740 | 1.740 | 919 |
| 2026-04-07 | 1.690 | 1.710 | 1.610 | 1.670 | 1.670 | 451 |
| 2026-04-06 | 1.640 | 1.730 | 1.610 | 1.730 | 1.730 | 869 |
| 2026-04-02 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 434 |
| 2026-04-01 | 1.750 | 1.810 | 1.640 | 1.660 | 1.660 | 958 |
| 2026-03-31 | 1.950 | 2.000 | 1.700 | 1.780 | 1.780 | 1,330 |
| 2026-03-30 | 2.140 | 2.200 | 1.930 | 1.930 | 1.930 | 1,030 |
| 2026-03-27 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 1,004 |
| 2026-03-26 | 2.280 | 2.630 | 2.160 | 2.330 | 2.330 | 2,358 |
| 2026-03-25 | 1.650 | 2.670 | 1.650 | 2.250 | 2.250 | 3,998 |
| 2026-03-24 | 1.210 | 1.640 | 1.200 | 1.640 | 1.640 | 1,130 |
| 2026-03-23 | 1.200 | 1.290 | 1.180 | 1.240 | 1.240 | 739 |
| 2026-03-20 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 830 |
| 2026-03-19 | 1.300 | 1.310 | 1.250 | 1.260 | 1.260 | 701 |
| 2026-03-18 | 1.280 | 1.400 | 1.270 | 1.280 | 1.280 | 392 |
| 2026-03-17 | 1.290 | 1.370 | 1.280 | 1.290 | 1.290 | 629 |
| 2026-03-16 | 1.400 | 1.400 | 1.300 | 1.320 | 1.320 | 932 |
| 2026-03-13 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1,242 |
| 2026-03-12 | 1.600 | 1.600 | 1.400 | 1.440 | 1.440 | 1,175 |
| 2026-03-11 | 1.720 | 1.780 | 1.600 | 1.630 | 1.630 | 901 |
| 2026-03-10 | 1.790 | 1.860 | 1.700 | 1.760 | 1.760 | 671 |
| 2026-03-09 | 1.910 | 1.970 | 1.810 | 1.830 | 1.830 | 479 |
| 2026-03-06 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 823 |
| 2026-03-05 | 2.110 | 2.130 | 2.070 | 2.090 | 2.090 | 437 |
| 2026-03-04 | 2.080 | 2.160 | 2.080 | 2.120 | 2.120 | 400 |
| 2026-03-03 | 2.140 | 2.150 | 2.070 | 2.070 | 2.070 | 462 |
| 2026-03-02 | 2.180 | 2.210 | 2.150 | 2.200 | 2.200 | 640 |
| 2026-02-27 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 713 |
| 2026-02-26 | 2.200 | 2.250 | 2.160 | 2.200 | 2.200 | 580 |
| 2026-02-25 | 2.230 | 2.300 | 2.140 | 2.170 | 2.170 | 604 |
| 2026-02-24 | 2.250 | 2.410 | 2.180 | 2.260 | 2.260 | 735 |
| 2026-02-23 | 2.230 | 2.310 | 2.190 | 2.230 | 2.230 | 1,176 |
| 2026-02-20 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 978 |
| 2026-02-19 | 2.530 | 2.540 | 2.360 | 2.370 | 2.370 | 1,245 |
| 2026-02-18 | 2.690 | 2.690 | 2.470 | 2.500 | 2.500 | 783 |
| 2026-02-13 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 896 |
| 2026-02-12 | 2.750 | 2.820 | 2.600 | 2.710 | 2.710 | 1,515 |
| 2026-02-11 | 2.850 | 2.940 | 2.750 | 2.770 | 2.770 | 892 |
| 2026-02-10 | 2.580 | 2.990 | 2.580 | 2.910 | 2.910 | 1,381 |
| 2026-02-09 | 2.690 | 2.780 | 2.590 | 2.630 | 2.630 | 1,223 |
| 2026-02-06 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 1,016 |
| 2026-02-05 | 2.770 | 2.870 | 2.750 | 2.830 | 2.830 | 518 |
| 2026-02-04 | 2.880 | 2.940 | 2.730 | 2.830 | 2.830 | 1,546 |
| 2026-02-03 | 2.770 | 3.000 | 2.770 | 2.880 | 2.880 | 1,249 |
| 2026-02-02 | 2.680 | 3.080 | 2.550 | 2.830 | 2.830 | 1,409 |
| 2026-01-30 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 2,093 |
| 2026-01-29 | 2.820 | 2.950 | 2.320 | 2.650 | 2.650 | 2,367 |
| 2026-01-28 | 2.930 | 3.290 | 2.790 | 2.790 | 2.790 | 4,603 |
| 2026-01-27 | 3.510 | 3.950 | 2.600 | 2.900 | 2.900 | 28,462 |
| 2026-01-26 | 1.990 | 3.980 | 1.700 | 3.320 | 3.320 | 14,682 |
| 2026-01-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 3,937 |
| 2026-01-22 | 1.330 | 1.660 | 1.300 | 1.480 | 1.480 | 2,381 |
| 2026-01-21 | 1.280 | 1.350 | 1.230 | 1.290 | 1.290 | 1,589 |
| 2026-01-20 | 1.280 | 1.350 | 1.210 | 1.260 | 1.260 | 376 |
| 2026-01-19 | 1.270 | 1.460 | 1.270 | 1.270 | 1.270 | 381 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.