PDGR3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	0.700	0.700	0.680	0.680	0.680	2,356
2025-04-25	0.690	0.690	0.690	0.690	0.690	3,797
2025-04-24	0.740	0.740	0.690	0.700	0.700	4,868
2025-04-23	0.750	0.790	0.700	0.740	0.740	4,414
2025-04-22	0.760	0.820	0.740	0.750	0.750	4,603
2025-04-17	0.820	0.820	0.820	0.820	0.820	3,532
2025-04-16	0.840	0.850	0.810	0.830	0.830	3,598
2025-04-15	0.830	0.850	0.820	0.840	0.840	5,661
2025-04-14	0.870	0.870	0.820	0.830	0.830	7,266
2025-04-11	0.870	0.870	0.870	0.870	0.870	3,385
2025-04-10	0.870	0.900	0.850	0.870	0.870	5,491
2025-04-09	0.810	0.880	0.800	0.840	0.840	6,329
2025-04-08	0.890	0.930	0.800	0.830	0.830	2,784
2025-04-07	0.880	0.990	0.820	0.880	0.880	3,664
2025-04-04	0.900	0.900	0.900	0.900	0.900	1,996
2025-04-03	0.980	1.100	0.950	0.990	0.990	3,551
2025-04-02	0.890	0.890	0.890	0.890	0.890	8,921
2025-04-01	0.920	0.920	0.920	0.920	0.920	9,182
2025-03-31	0.740	0.780	0.740	0.780	0.780	3,010
2025-03-28	0.760	0.760	0.760	0.760	0.760	3,051
2025-03-27	0.770	0.820	0.750	0.770	0.770	2,860
2025-03-26	0.760	0.800	0.730	0.760	0.760	5,171
2025-03-25	0.790	0.810	0.760	0.770	0.770	8,937
2025-03-24	0.800	0.810	0.760	0.770	0.770	11,228
2025-03-21	0.810	0.810	0.810	0.810	0.810	3,315
2025-03-20	0.830	0.830	0.810	0.830	0.830	4,091
2025-03-19	0.830	0.850	0.820	0.830	0.830	5,695
2025-03-18	0.830	0.830	0.830	0.830	0.830	7,441
2025-03-17	0.830	0.830	0.830	0.830	0.830	5,317
2025-03-14	0.860	0.860	0.860	0.860	0.860	10,228
2025-03-13	0.890	0.920	0.840	0.850	0.850	7,904
2025-03-12	0.880	0.880	0.880	0.880	0.880	3,393
2025-03-11	0.890	0.890	0.890	0.890	0.890	7,657
2025-03-10	1.070	1.200	0.880	0.880	0.880	15,726
2025-03-07	1.100	1.100	1.100	1.100	1.100	23,335
2025-03-06	0.560	0.990	0.540	0.910	0.910	33,187
2025-03-05	0.700	0.700	0.530	0.590	0.590	19,526
2025-02-28	0.700	0.700	0.700	0.700	0.700	130,964
2025-02-27	0.010	0.010	0.010	0.010	0.010	7,383
2025-02-26	0.010	0.010	0.010	0.010	0.010	23,979
2025-02-25	0.010	0.010	0.010	0.010	0.010	18,207
2025-02-24	0.010	0.020	0.010	0.010	0.010	39,411
2025-02-21	0.010	0.010	0.010	0.010	0.010	189,351
2025-02-20	0.020	0.020	0.010	0.010	0.010	86,449
2025-02-19	0.010	0.020	0.010	0.010	0.010	16,839
2025-02-18	0.010	0.020	0.010	0.010	0.010	15,067
2025-02-17	0.010	0.020	0.010	0.010	0.010	26,821
2025-02-14	0.010	0.010	0.010	0.010	0.010	7,562
2025-02-13	0.010	0.010	0.010	0.010	0.010	3,743
2025-02-12	0.010	0.010	0.010	0.010	0.010	7,356
2025-02-11	0.010	0.010	0.010	0.010	0.010	6,649
2025-02-10	0.010	0.010	0.010	0.010	0.010	8,188
2025-02-07	0.010	0.010	0.010	0.010	0.010	3,561
2025-02-06	0.010	0.010	0.010	0.010	0.010	10,021
2025-02-05	0.010	0.010	0.010	0.010	0.010	7,188
2025-02-04	0.010	0.010	0.010	0.010	0.010	4,448
2025-02-03	0.010	0.010	0.010	0.010	0.010	10,563
2025-01-31	0.010	0.010	0.010	0.010	0.010	8,625
2025-01-30	0.010	0.010	0.010	0.010	0.010	5,829
2025-01-29	0.010	0.010	0.010	0.010	0.010	8,877

← NewerPage 7 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.