PDGR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	0.010	0.010	0.010	0.010	0.010	4,616
2025-01-27	0.010	0.010	0.010	0.010	0.010	5,650
2025-01-24	0.010	0.010	0.010	0.010	0.010	4,322
2025-01-23	0.010	0.010	0.010	0.010	0.010	2,672
2025-01-22	0.010	0.010	0.010	0.010	0.010	6,207
2025-01-21	0.010	0.010	0.010	0.010	0.010	4,713
2025-01-20	0.010	0.010	0.010	0.010	0.010	4,628
2025-01-17	0.010	0.010	0.010	0.010	0.010	4,174
2025-01-16	0.010	0.010	0.010	0.010	0.010	6,705
2025-01-15	0.010	0.010	0.010	0.010	0.010	4,546
2025-01-14	0.010	0.010	0.010	0.010	0.010	5,160
2025-01-13	0.010	0.010	0.010	0.010	0.010	9,810
2025-01-10	0.010	0.010	0.010	0.010	0.010	5,869
2025-01-09	0.010	0.010	0.010	0.010	0.010	15,424
2025-01-08	0.010	0.010	0.010	0.010	0.010	4,647
2025-01-07	0.010	0.010	0.010	0.010	0.010	11,904
2025-01-06	0.010	0.010	0.010	0.010	0.010	12,825
2025-01-03	0.010	0.010	0.010	0.010	0.010	7,115
2025-01-02	0.010	0.010	0.010	0.010	0.010	8,485
2024-12-30	0.010	0.010	0.010	0.010	0.010	8,631
2024-12-27	0.010	0.010	0.010	0.010	0.010	9,091
2024-12-26	0.010	0.010	0.010	0.010	0.010	10,942
2024-12-23	0.010	0.010	0.010	0.010	0.010	9,471
2024-12-20	0.010	0.010	0.010	0.010	0.010	21,922
2024-12-19	0.010	0.010	0.010	0.010	0.010	6,540
2024-12-18	0.010	0.010	0.010	0.010	0.010	7,225
2024-12-17	0.010	0.010	0.010	0.010	0.010	6,846
2024-12-16	0.010	0.010	0.010	0.010	0.010	10,075
2024-12-13	0.010	0.010	0.010	0.010	0.010	8,651
2024-12-12	0.010	0.010	0.010	0.010	0.010	6,763
2024-12-11	0.010	0.010	0.010	0.010	0.010	6,668
2024-12-10	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 8 of 8 · 452 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.