PDTC3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 1.720 | 1.740 | 1.650 | 1.730 | 1.730 | 526 |
| 2026-07-10 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 666 |
| 2026-07-09 | 1.590 | 1.590 | 1.480 | 1.590 | 1.590 | 141 |
| 2026-07-08 | 1.530 | 1.600 | 1.510 | 1.520 | 1.520 | 579 |
| 2026-07-07 | 1.470 | 1.570 | 1.470 | 1.550 | 1.550 | 472 |
| 2026-07-06 | 1.390 | 1.480 | 1.350 | 1.410 | 1.410 | 378 |
| 2026-07-03 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 209 |
| 2026-07-02 | 1.370 | 1.420 | 1.330 | 1.330 | 1.330 | 321 |
| 2026-07-01 | 1.460 | 1.490 | 1.400 | 1.400 | 1.400 | 82 |
| 2026-06-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 150 |
| 2026-06-29 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 192 |
| 2026-06-26 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 189 |
| 2026-06-25 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 169 |
| 2026-06-24 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 84 |
| 2026-06-23 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 27 |
| 2026-06-22 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 103 |
| 2026-06-19 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 208 |
| 2026-06-18 | 1.440 | 1.440 | 1.370 | 1.370 | 1.370 | 65 |
| 2026-06-17 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 91 |
| 2026-06-16 | 1.410 | 1.430 | 1.390 | 1.390 | 1.390 | 71 |
| 2026-06-15 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 189 |
| 2026-06-12 | 1.390 | 1.410 | 1.370 | 1.410 | 1.410 | 98 |
| 2026-06-11 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 52 |
| 2026-06-10 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 338 |
| 2026-06-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 150 |
| 2026-06-08 | 1.390 | 1.400 | 1.340 | 1.360 | 1.360 | 268 |
| 2026-06-05 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 281 |
| 2026-06-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 31 |
| 2026-06-02 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 211 |
| 2026-06-01 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 40 |
| 2026-05-29 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 81 |
| 2026-05-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 194 |
| 2026-05-27 | 1.420 | 1.430 | 1.410 | 1.420 | 1.420 | 251 |
| 2026-05-26 | 1.500 | 1.500 | 1.390 | 1.390 | 1.390 | 118 |
| 2026-05-25 | 1.440 | 1.500 | 1.400 | 1.500 | 1.500 | 198 |
| 2026-05-22 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 277 |
| 2026-05-21 | 1.520 | 1.530 | 1.480 | 1.480 | 1.480 | 243 |
| 2026-05-20 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 208 |
| 2026-05-19 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 184 |
| 2026-05-18 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 208 |
| 2026-05-15 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 111 |
| 2026-05-14 | 1.480 | 1.480 | 1.450 | 1.460 | 1.460 | 70 |
| 2026-05-13 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 46 |
| 2026-05-12 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 92 |
| 2026-05-11 | 1.480 | 1.540 | 1.440 | 1.460 | 1.460 | 331 |
| 2026-05-08 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 308 |
| 2026-05-07 | 1.460 | 1.520 | 1.430 | 1.470 | 1.470 | 225 |
| 2026-05-06 | 1.500 | 1.550 | 1.460 | 1.500 | 1.500 | 188 |
| 2026-05-05 | 1.490 | 1.520 | 1.470 | 1.480 | 1.480 | 179 |
| 2026-05-04 | 1.450 | 1.500 | 1.420 | 1.500 | 1.500 | 311 |
| 2026-04-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 187 |
| 2026-04-29 | 1.430 | 1.430 | 1.390 | 1.390 | 1.390 | 219 |
| 2026-04-28 | 1.450 | 1.460 | 1.430 | 1.430 | 1.430 | 176 |
| 2026-04-27 | 1.460 | 1.460 | 1.420 | 1.440 | 1.440 | 174 |
| 2026-04-24 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 168 |
| 2026-04-23 | 1.490 | 1.500 | 1.450 | 1.490 | 1.490 | 233 |
| 2026-04-22 | 1.480 | 1.540 | 1.480 | 1.530 | 1.530 | 201 |
| 2026-04-20 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 181 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.