PDTC3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 752 |
| 2025-10-16 | 0.980 | 1.010 | 0.980 | 1.010 | 1.010 | 138 |
| 2025-10-15 | 0.980 | 1.030 | 0.980 | 0.980 | 0.980 | 242 |
| 2025-10-14 | 0.960 | 1.010 | 0.960 | 0.970 | 0.970 | 141 |
| 2025-10-13 | 0.990 | 1.020 | 0.970 | 0.970 | 0.970 | 280 |
| 2025-10-10 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 130 |
| 2025-10-09 | 1.000 | 1.000 | 0.980 | 0.980 | 0.980 | 72 |
| 2025-10-08 | 0.960 | 1.000 | 0.960 | 1.000 | 1.000 | 183 |
| 2025-10-07 | 1.020 | 1.020 | 0.980 | 1.010 | 1.010 | 151 |
| 2025-10-06 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 136 |
| 2025-10-03 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 222 |
| 2025-10-02 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 156 |
| 2025-10-01 | 1.070 | 1.070 | 1.000 | 1.020 | 1.020 | 232 |
| 2025-09-30 | 1.010 | 1.050 | 1.000 | 1.020 | 1.020 | 548 |
| 2025-09-29 | 1.030 | 1.080 | 1.020 | 1.030 | 1.030 | 490 |
| 2025-09-26 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 236 |
| 2025-09-25 | 1.030 | 1.070 | 1.030 | 1.070 | 1.070 | 153 |
| 2025-09-24 | 1.050 | 1.050 | 1.010 | 1.010 | 1.010 | 1,852 |
| 2025-09-23 | 1.080 | 1.080 | 1.040 | 1.050 | 1.050 | 262 |
| 2025-09-22 | 1.040 | 1.070 | 1.030 | 1.050 | 1.050 | 5,848 |
| 2025-09-19 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 3,807 |
| 2025-09-18 | 1.050 | 1.070 | 1.050 | 1.050 | 1.050 | 262 |
| 2025-09-17 | 1.060 | 1.090 | 1.050 | 1.050 | 1.050 | 294 |
| 2025-09-16 | 1.050 | 1.100 | 1.050 | 1.090 | 1.090 | 482 |
| 2025-09-15 | 1.110 | 1.120 | 1.050 | 1.050 | 1.050 | 485 |
| 2025-09-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 744 |
| 2025-09-11 | 1.040 | 1.130 | 1.040 | 1.060 | 1.060 | 659 |
| 2025-09-10 | 1.050 | 1.150 | 1.050 | 1.050 | 1.050 | 1,086 |
| 2025-09-09 | 1.060 | 1.130 | 1.050 | 1.060 | 1.060 | 1,812 |
| 2025-09-08 | 0.960 | 1.240 | 0.960 | 1.080 | 1.080 | 4,862 |
| 2025-09-05 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 1,022 |
| 2025-09-04 | 1.020 | 1.040 | 1.000 | 1.010 | 1.010 | 3,287 |
| 2025-09-03 | 1.030 | 1.050 | 1.000 | 1.000 | 1.000 | 235 |
| 2025-09-02 | 1.040 | 1.050 | 1.020 | 1.020 | 1.020 | 456 |
| 2025-09-01 | 1.060 | 1.110 | 1.030 | 1.040 | 1.040 | 606 |
| 2025-08-29 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 677 |
| 2025-08-28 | 1.090 | 1.100 | 1.050 | 1.070 | 1.070 | 575 |
| 2025-08-27 | 1.040 | 1.150 | 0.990 | 1.080 | 1.080 | 5,040 |
| 2025-08-26 | 1.020 | 1.050 | 1.000 | 1.050 | 1.050 | 50 |
| 2025-08-25 | 0.970 | 1.050 | 0.970 | 1.040 | 1.040 | 126 |
| 2025-08-22 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 418 |
| 2025-08-21 | 1.010 | 1.020 | 0.970 | 0.970 | 0.970 | 113 |
| 2025-08-20 | 1.000 | 1.030 | 0.970 | 1.000 | 1.000 | 132 |
| 2025-08-19 | 0.990 | 1.000 | 0.970 | 1.000 | 1.000 | 321 |
| 2025-08-18 | 1.000 | 1.010 | 0.980 | 0.980 | 0.980 | 135 |
| 2025-08-15 | 1.020 | 1.070 | 0.980 | 0.980 | 0.980 | 338 |
| 2025-08-14 | 0.970 | 1.040 | 0.960 | 1.020 | 1.020 | 308 |
| 2025-08-13 | 1.010 | 1.040 | 0.960 | 0.960 | 0.960 | 207 |
| 2025-08-12 | 0.980 | 1.010 | 0.970 | 0.970 | 0.970 | 273 |
| 2025-08-11 | 1.060 | 1.080 | 0.970 | 1.000 | 1.000 | 504 |
| 2025-08-08 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 667 |
| 2025-08-07 | 1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 151 |
| 2025-08-06 | 1.050 | 1.110 | 1.020 | 1.040 | 1.040 | 354 |
| 2025-08-05 | 1.060 | 1.090 | 1.010 | 1.080 | 1.080 | 191 |
| 2025-08-04 | 1.070 | 1.070 | 1.040 | 1.050 | 1.050 | 198 |
| 2025-08-01 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 591 |
| 2025-07-31 | 1.000 | 1.030 | 0.990 | 1.030 | 1.030 | 165 |
| 2025-07-30 | 1.030 | 1.040 | 0.990 | 1.010 | 1.010 | 167 |
| 2025-07-29 | 1.010 | 1.040 | 0.990 | 1.020 | 1.020 | 82 |
| 2025-07-28 | 1.010 | 1.040 | 1.000 | 1.020 | 1.020 | 165 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.