PDTC3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-28 | 1.160 | 1.370 | 1.110 | 1.210 | 1.210 | 1,010 |
| 2025-01-27 | 1.130 | 1.160 | 1.120 | 1.140 | 1.140 | 239 |
| 2025-01-24 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 147 |
| 2025-01-23 | 1.150 | 1.160 | 1.130 | 1.160 | 1.160 | 89 |
| 2025-01-22 | 1.180 | 1.180 | 1.110 | 1.150 | 1.150 | 292 |
| 2025-01-21 | 1.120 | 1.200 | 1.120 | 1.180 | 1.180 | 395 |
| 2025-01-20 | 1.160 | 1.210 | 1.120 | 1.130 | 1.130 | 860 |
| 2025-01-17 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 861 |
| 2025-01-16 | 1.100 | 1.120 | 1.090 | 1.090 | 1.090 | 500 |
| 2025-01-15 | 1.110 | 1.130 | 1.110 | 1.130 | 1.130 | 5 |
| 2025-01-14 | 1.180 | 1.180 | 1.110 | 1.120 | 1.120 | 419 |
| 2025-01-13 | 1.190 | 1.190 | 1.130 | 1.180 | 1.180 | 135 |
| 2025-01-10 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 166 |
| 2025-01-09 | 1.140 | 1.210 | 1.140 | 1.190 | 1.190 | 211 |
| 2025-01-08 | 1.170 | 1.190 | 1.150 | 1.150 | 1.150 | 238 |
| 2025-01-07 | 1.230 | 1.260 | 1.160 | 1.170 | 1.170 | 575 |
| 2025-01-06 | 1.170 | 1.260 | 1.170 | 1.190 | 1.190 | 472 |
| 2025-01-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 327 |
| 2025-01-02 | 1.240 | 1.250 | 1.120 | 1.220 | 1.220 | 230 |
| 2024-12-30 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 263 |
| 2024-12-27 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 208 |
| 2024-12-26 | 1.240 | 1.250 | 1.140 | 1.150 | 1.150 | 296 |
| 2024-12-23 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 356 |
| 2024-12-20 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 307 |
| 2024-12-19 | 1.200 | 1.220 | 1.130 | 1.130 | 1.130 | 641 |
| 2024-12-18 | 1.270 | 1.270 | 1.160 | 1.160 | 1.160 | 256 |
| 2024-12-17 | 1.250 | 1.270 | 1.220 | 1.230 | 1.230 | 467 |
| 2024-12-16 | 1.260 | 1.290 | 1.210 | 1.230 | 1.230 | 586 |
| 2024-12-13 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 364 |
| 2024-12-12 | 1.260 | 1.270 | 1.180 | 1.180 | 1.180 | 660 |
| 2024-12-11 | 1.220 | 1.240 | 1.200 | 1.240 | 1.240 | 451 |
| 2024-12-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
← NewerPage 8 of 8 · 452 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.