PEAB3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	36.030	36.030	36.030	36.030	36.030	0
2026-10-06	36.030	36.030	36.030	36.030	36.030	16
2026-10-05	38.500	38.500	38.500	38.500	38.500	1
2026-10-01	38.590	38.590	38.590	38.590	38.590	0
2026-09-29	38.590	38.590	38.590	38.590	38.590	0
2026-09-28	39.310	39.320	39.310	39.320	39.320	5
2026-09-24	39.080	39.080	39.080	39.080	39.080	0
2026-09-23	39.080	39.080	39.080	39.080	39.080	0
2026-09-22	39.080	39.080	39.080	39.080	39.080	0
2026-09-21	39.080	39.080	39.080	39.080	39.080	0
2026-09-17	39.080	39.080	39.080	39.080	39.080	0
2026-09-16	39.080	39.080	39.080	39.080	39.080	0
2026-09-15	39.080	39.080	39.080	39.080	39.080	0
2026-09-14	39.080	39.080	39.080	39.080	39.080	0
2026-09-10	39.080	39.080	39.080	39.080	39.080	0
2026-09-09	39.080	39.080	39.080	39.080	39.080	0
2026-09-08	39.080	39.080	39.080	39.080	39.080	0
2026-09-07	39.080	39.080	39.080	39.080	39.080	0
2026-08-31	39.080	39.080	39.080	39.080	39.080	7
2026-08-27	38.610	38.610	38.610	38.610	38.610	1
2026-08-26	38.840	38.860	38.840	38.860	38.860	75
2026-08-21	38.250	38.250	38.250	38.250	38.250	9
2026-08-17	38.510	38.510	38.510	38.510	38.510	12
2026-08-14	37.930	37.930	37.930	37.930	37.930	54
2026-08-11	38.250	38.250	38.250	38.250	38.250	103
2026-08-10	38.400	38.400	38.400	38.400	38.400	6
2026-08-07	38.400	38.400	38.400	38.400	38.400	15
2026-08-06	38.500	38.500	38.500	38.500	38.500	4
2026-08-04	38.600	38.600	38.600	38.600	38.600	2
2026-08-03	38.670	39.000	38.600	39.000	39.000	100
2026-07-31	38.980	38.980	38.980	38.980	38.980	1
2026-07-30	38.990	38.990	38.480	38.680	38.680	44
2026-07-27	37.500	37.500	37.500	37.500	37.500	26
2026-07-22	37.800	37.800	37.800	37.800	37.800	13
2026-07-21	38.450	38.450	37.350	37.900	37.900	129

Page 1 of 1 · 35 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.