PEAB3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	36.030	36.030	36.030	36.030	36.030	0
2026-10-06	36.030	36.030	36.030	36.030	36.030	16
2026-10-05	38.500	38.500	38.500	38.500	38.500	1
2026-10-01	38.590	38.590	38.590	38.590	38.590	0
2026-09-29	38.590	38.590	38.590	38.590	38.590	0
2026-09-28	39.310	39.320	39.310	39.320	39.320	5
2026-09-24	39.080	39.080	39.080	39.080	39.080	0
2026-09-23	39.080	39.080	39.080	39.080	39.080	0
2026-09-22	39.080	39.080	39.080	39.080	39.080	0
2026-09-21	39.080	39.080	39.080	39.080	39.080	0
2026-09-17	39.080	39.080	39.080	39.080	39.080	0
2026-09-16	39.080	39.080	39.080	39.080	39.080	0
2026-09-15	39.080	39.080	39.080	39.080	39.080	0
2026-09-14	39.080	39.080	39.080	39.080	39.080	0
2026-09-10	39.080	39.080	39.080	39.080	39.080	0
2026-09-09	39.080	39.080	39.080	39.080	39.080	0
2026-09-08	39.080	39.080	39.080	39.080	39.080	0
2026-09-07	39.080	39.080	39.080	39.080	39.080	0
2026-08-31	39.080	39.080	39.080	39.080	39.080	7
2026-08-27	38.610	38.610	38.610	38.610	38.610	1
2026-08-26	38.840	38.860	38.840	38.860	38.860	75
2026-08-21	38.250	38.250	38.250	38.250	38.250	9
2026-08-17	38.510	38.510	38.510	38.510	38.510	12
2026-08-14	37.930	37.930	37.930	37.930	37.930	54
2026-08-11	38.250	38.250	38.250	38.250	38.250	103
2026-08-10	38.400	38.400	38.400	38.400	38.400	6
2026-08-07	38.400	38.400	38.400	38.400	38.400	15
2026-08-06	38.500	38.500	38.500	38.500	38.500	4
2026-08-04	38.600	38.600	38.600	38.600	38.600	2
2026-08-03	38.670	39.000	38.600	39.000	39.000	100
2026-07-31	38.980	38.980	38.980	38.980	38.980	1
2026-07-30	38.990	38.990	38.480	38.680	38.680	44
2026-07-27	37.500	37.500	37.500	37.500	37.500	26
2026-07-22	37.800	37.800	37.800	37.800	37.800	13
2026-07-21	38.450	38.450	37.350	37.900	37.900	129
2026-07-14	38.310	38.310	38.310	38.310	38.310	5
2026-07-13	38.710	38.710	38.000	38.000	38.000	70
2026-07-10	38.700	38.700	38.700	38.700	38.700	45
2026-07-09	39.570	39.570	39.030	39.030	39.030	12
2026-07-06	39.590	39.590	39.590	39.590	39.590	2
2026-07-03	39.990	39.990	39.990	39.990	39.990	2
2026-07-01	39.220	39.220	39.220	39.220	39.220	1
2026-06-30	40.000	40.000	40.000	40.000	40.000	8
2026-06-25	39.030	39.030	39.030	39.030	39.030	7
2026-06-23	39.700	39.700	39.700	39.700	39.700	5
2026-06-17	38.350	38.350	38.350	38.350	38.350	54
2026-06-16	39.670	39.670	39.670	39.670	39.670	11
2026-06-15	39.360	39.360	39.360	39.360	39.360	1
2026-06-10	38.990	38.990	38.990	38.990	38.990	1
2026-06-03	39.150	39.150	39.150	39.150	39.150	4
2026-06-02	39.790	39.790	39.790	39.790	39.790	20
2026-05-28	40.100	40.100	40.100	40.100	40.100	50
2026-05-26	38.020	38.020	38.020	38.020	38.020	50
2026-05-22	40.270	40.270	40.270	40.270	40.270	72
2026-05-21	39.460	39.460	39.460	39.460	39.460	1
2026-05-20	38.500	38.500	38.500	38.500	38.500	63
2026-05-19	39.410	39.410	39.410	39.410	39.410	10
2026-05-18	39.890	40.310	39.800	39.800	39.800	74
2026-05-15	39.890	39.890	39.890	39.890	39.890	17
2026-05-14	39.560	39.560	39.560	39.560	39.560	20

Page 1 of 5 · 296 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.