PEAB3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-13	39.580	39.580	39.580	39.580	39.580	73
2026-05-12	39.800	39.800	39.800	39.800	39.800	142
2026-05-11	39.600	39.600	39.600	39.600	39.600	1
2026-05-04	40.100	40.100	40.100	40.100	40.100	35
2026-04-30	39.110	39.110	39.110	39.110	39.110	17
2026-04-27	39.020	39.020	39.020	39.020	39.020	1
2026-04-24	39.590	39.590	39.590	39.590	39.590	15
2026-04-23	39.740	39.740	39.590	39.590	39.590	75
2026-04-22	40.490	40.710	40.490	40.710	40.710	20

← NewerPage 2 of 2 · 69 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.