Petróleo Brasileiro S.A. - Petrobras historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.670	66.490	64.430	66.490	66.490	9,412,900
2026-10-15	64.430	65.240	64.070	64.220	64.220	11,886,600
2026-10-14	63.940	65.430	63.900	65.020	65.020	13,314,100
2026-10-13	62.510	64.120	62.280	63.780	63.780	12,517,500
2026-10-09	61.730	63.870	61.510	63.060	63.060	20,964,100
2026-10-08	61.180	62.480	60.830	61.930	61.930	16,646,800
2026-10-07	59.680	60.720	59.050	60.050	60.050	15,890,400
2026-10-06	59.750	60.220	59.190	59.310	59.310	16,661,300
2026-10-05	58.340	62.000	58.340	60.400	60.400	34,328,000
2026-10-02	54.790	56.620	54.320	56.620	56.620	10,173,300
2026-10-01	54.240	55.130	53.980	55.050	55.050	9,359,900
2026-09-30	54.800	55.280	53.870	53.870	53.870	10,445,100
2026-09-29	53.600	54.060	52.910	54.060	54.060	9,875,900
2026-09-28	53.580	54.610	53.390	54.010	54.010	8,694,000
2026-09-25	53.800	53.890	52.740	53.040	53.040	6,591,500
2026-09-24	54.910	55.520	54.120	54.120	54.120	8,454,900
2026-09-23	53.360	55.130	53.360	54.590	54.590	8,975,600
2026-09-22	52.210	53.250	52.020	53.200	53.200	14,175,800
2026-09-21	53.100	53.560	52.630	52.880	52.880	8,872,900
2026-09-18	53.730	53.990	53.350	53.410	53.410	15,660,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.